22637 腾讯摩利六六购Ｄ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 502.000 | 0 | 1,740,000 | 1.349 | ||||
| 04/03/2026 | 0.015 | 506.000 | 1,490,000 | 1,740,000 | 1.349 | 930,000 | 0.015 | 420,000 | 0.015 |
| 03/03/2026 | 0.017 | 510.500 | 23,720,000 | 2,250,000 | 1.744 | 11,790,000 | 0.018 | 11,930,000 | 0.017 |
| 02/03/2026 | 0.018 | 514.000 | 8,100,000 | 2,110,000 | 1.636 | 4,050,000 | 0.017 | 4,050,000 | 0.016 |
| 27/02/2026 | 0.019 | 518.000 | 4,220,000 | 2,110,000 | 1.636 | 3,310,000 | 0.020 | 860,000 | 0.018 |
| 26/02/2026 | 0.019 | 512.000 | 3,770,000 | 4,560,000 | 3.535 | 1,810,000 | 0.021 | 1,860,000 | 0.021 |
| 25/02/2026 | 0.024 | 522.500 | 2,710,000 | 4,510,000 | 3.496 | 1,350,000 | 0.024 | 1,290,000 | 0.024 |
| 24/02/2026 | 0.023 | 520.000 | 6,990,000 | 4,570,000 | 3.543 | 3,440,000 | 0.023 | 3,490,000 | 0.023 |
| 23/02/2026 | 0.029 | 538.000 | 4,500,000 | 4,520,000 | 3.504 | 2,080,000 | 0.028 | 2,180,000 | 0.028 |
| 20/02/2026 | 0.026 | 522.000 | 4,130,000 | 4,420,000 | 3.426 | 1,750,000 | 0.026 | 1,920,000 | 0.026 |
| 16/02/2026 | 0.031 | 533.000 | 3,360,000 | 4,250,000 | 3.295 | 1,330,000 | 0.031 | 1,500,000 | 0.031 |
| 13/02/2026 | 0.033 | 532.000 | 6,030,000 | 4,080,000 | 3.163 | 2,550,000 | 0.031 | 3,010,000 | 0.031 |
| 12/02/2026 | 0.037 | 535.500 | 7,110,000 | 3,620,000 | 2.806 | 2,880,000 | 0.036 | 3,730,000 | 0.036 |
| 11/02/2026 | 0.043 | 548.000 | 8,940,000 | 2,770,000 | 2.147 | 4,240,000 | 0.043 | 4,440,000 | 0.043 |
| 10/02/2026 | 0.045 | 551.000 | 10,580,000 | 2,570,000 | 1.992 | 5,230,000 | 0.047 | 5,030,000 | 0.047 |
| 09/02/2026 | 0.048 | 560.000 | 13,090,000 | 2,770,000 | 2.147 | 6,520,000 | 0.045 | 5,640,000 | 0.044 |
| 06/02/2026 | 0.042 | 547.500 | 29,640,000 | 3,650,000 | 2.829 | 13,500,000 | 0.043 | 14,470,000 | 0.042 |
| 05/02/2026 | 0.048 | 558.500 | 25,390,000 | 2,680,000 | 2.078 | 12,850,000 | 0.044 | 12,200,000 | 0.044 |
| 04/02/2026 | 0.049 | 558.000 | 52,980,000 | 3,330,000 | 2.581 | 24,610,000 | 0.049 | 24,510,000 | 0.049 |
| 03/02/2026 | 0.058 | 581.000 | 126,240,000 | 3,430,000 | 2.659 | 59,680,000 | 0.052 | 60,360,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |