22640 中免摩利六五购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.025 | 72.750 | 335,000 | 3,805,000 | 5.596 | 200,000 | 0.027 | 135,000 | 0.026 |
| 04/03/2026 | 0.021 | 73.350 | 70,000 | 3,870,000 | 5.691 | 70,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 73.100 | 15,000 | 3,800,000 | 5.588 | ||||
| 02/03/2026 | 0.024 | 75.800 | 465,000 | 3,800,000 | 5.588 | 255,000 | 0.025 | 210,000 | 0.027 |
| 27/02/2026 | 0.038 | 78.900 | 2,300,000 | 3,845,000 | 5.654 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 26/02/2026 | 0.039 | 79.150 | 1,280,000 | 3,845,000 | 5.654 | 615,000 | 0.045 | 665,000 | 0.044 |
| 25/02/2026 | 0.057 | 82.300 | 2,615,000 | 3,795,000 | 5.581 | 1,390,000 | 0.063 | 1,110,000 | 0.064 |
| 24/02/2026 | 0.049 | 82.200 | 880,000 | 4,075,000 | 5.993 | 90,000 | 0.057 | 680,000 | 0.055 |
| 23/02/2026 | 0.092 | 91.850 | 4,570,000 | 3,485,000 | 5.125 | 1,350,000 | 0.096 | 2,550,000 | 0.102 |
| 20/02/2026 | 0.170 | 100.800 | 2,590,000 | 2,285,000 | 3.360 | 1,190,000 | 0.182 | 1,370,000 | 0.184 |
| 16/02/2026 | 0.220 | 106.600 | 1,995,000 | 2,105,000 | 3.096 | 935,000 | 0.208 | 845,000 | 0.202 |
| 13/02/2026 | 0.192 | 103.500 | 13,580,000 | 2,195,000 | 3.228 | 6,980,000 | 0.177 | 6,600,000 | 0.174 |
| 12/02/2026 | 0.165 | 99.700 | 9,055,000 | 2,575,000 | 3.787 | 4,315,000 | 0.171 | 4,605,000 | 0.171 |
| 11/02/2026 | 0.184 | 101.600 | 11,270,000 | 2,285,000 | 3.360 | 5,465,000 | 0.195 | 5,095,000 | 0.192 |
| 10/02/2026 | 0.154 | 98.550 | 8,920,000 | 2,655,000 | 3.904 | 4,005,000 | 0.145 | 4,690,000 | 0.145 |
| 09/02/2026 | 0.179 | 101.700 | 13,145,000 | 1,970,000 | 2.897 | 7,055,000 | 0.179 | 5,955,000 | 0.183 |
| 06/02/2026 | 0.116 | 93.900 | 12,135,000 | 3,070,000 | 4.515 | 5,800,000 | 0.121 | 5,685,000 | 0.120 |
| 05/02/2026 | 0.118 | 92.150 | 12,095,000 | 3,185,000 | 4.684 | 5,395,000 | 0.121 | 6,020,000 | 0.120 |
| 04/02/2026 | 0.112 | 91.750 | 5,410,000 | 2,560,000 | 3.765 | 2,630,000 | 0.110 | 2,670,000 | 0.110 |
| 03/02/2026 | 0.124 | 92.550 | 7,595,000 | 2,520,000 | 3.706 | 3,660,000 | 0.115 | 3,485,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |