22642 恒指花旗六三购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 25,321.340 | 0 | 11,870,000 | 9.890 | ||||
| 04/03/2026 | 0.010 | 25,249.480 | 0 | 11,870,000 | 9.890 | ||||
| 03/03/2026 | 0.010 | 25,768.080 | 0 | 11,870,000 | 9.890 | ||||
| 02/03/2026 | 0.010 | 26,059.850 | 0 | 11,870,000 | 9.890 | ||||
| 27/02/2026 | 0.010 | 26,630.540 | 0 | 11,870,000 | 9.890 | ||||
| 26/02/2026 | 0.010 | 26,381.020 | 0 | 11,870,000 | 9.890 | ||||
| 25/02/2026 | 0.010 | 26,765.720 | 0 | 11,870,000 | 9.890 | ||||
| 24/02/2026 | 0.010 | 26,590.320 | 1,060,000 | 11,870,000 | 9.890 | ||||
| 23/02/2026 | 0.013 | 27,081.910 | 1,100,000 | 11,870,000 | 9.890 | ||||
| 20/02/2026 | 0.013 | 26,413.350 | 0 | 11,870,000 | 9.890 | ||||
| 16/02/2026 | 0.013 | 26,705.940 | 0 | 11,870,000 | 9.890 | ||||
| 13/02/2026 | 0.013 | 26,567.120 | 2,040,000 | 11,870,000 | 9.890 | ||||
| 12/02/2026 | 0.017 | 27,032.540 | 1,320,000 | 11,870,000 | 9.890 | 710,000 | 0.017 | ||
| 11/02/2026 | 0.022 | 27,266.380 | 200,000 | 12,580,000 | 10.480 | ||||
| 10/02/2026 | 0.023 | 27,183.150 | 6,040,000 | 12,580,000 | 10.480 | 3,300,000 | 0.026 | ||
| 09/02/2026 | 0.024 | 27,027.160 | 820,000 | 15,880,000 | 13.230 | 690,000 | 0.023 | ||
| 06/02/2026 | 0.019 | 26,559.950 | 1,170,000 | 16,570,000 | 13.810 | 820,000 | 0.018 | ||
| 05/02/2026 | 0.023 | 26,885.240 | 13,780,000 | 15,750,000 | 13.130 | 6,860,000 | 0.021 | 6,340,000 | 0.020 |
| 04/02/2026 | 0.024 | 26,847.320 | 14,120,000 | 16,270,000 | 13.560 | 4,280,000 | 0.023 | 9,150,000 | 0.024 |
| 03/02/2026 | 0.023 | 26,834.770 | 28,960,000 | 11,400,000 | 9.500 | 11,380,000 | 0.024 | 16,570,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |