22645 小米摩利六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 32.200 | 0 | 774,000 | 0.967 | ||||
| 04/03/2026 | 0.010 | 32.000 | 0 | 774,000 | 0.967 | ||||
| 03/03/2026 | 0.010 | 31.580 | 0 | 774,000 | 0.967 | ||||
| 02/03/2026 | 0.011 | 33.140 | 0 | 774,000 | 0.967 | ||||
| 27/02/2026 | 0.012 | 34.900 | 0 | 774,000 | 0.967 | ||||
| 26/02/2026 | 0.012 | 35.180 | 0 | 774,000 | 0.967 | ||||
| 25/02/2026 | 0.012 | 35.600 | 0 | 774,000 | 0.967 | ||||
| 24/02/2026 | 0.012 | 35.740 | 0 | 774,000 | 0.967 | ||||
| 23/02/2026 | 0.014 | 36.560 | 116,000 | 774,000 | 0.967 | 50,000 | 0.014 | 66,000 | 0.014 |
| 20/02/2026 | 0.014 | 35.360 | 464,000 | 758,000 | 0.948 | 232,000 | 0.013 | 232,000 | 0.013 |
| 16/02/2026 | 0.017 | 36.660 | 1,116,000 | 758,000 | 0.948 | 568,000 | 0.015 | 548,000 | 0.014 |
| 13/02/2026 | 0.018 | 36.840 | 1,640,000 | 778,000 | 0.972 | 598,000 | 0.017 | 522,000 | 0.017 |
| 12/02/2026 | 0.017 | 36.520 | 2,830,000 | 854,000 | 1.068 | 1,344,000 | 0.018 | 1,286,000 | 0.018 |
| 11/02/2026 | 0.020 | 37.100 | 5,428,000 | 912,000 | 1.140 | 2,488,000 | 0.020 | 2,498,000 | 0.020 |
| 10/02/2026 | 0.016 | 35.580 | 2,468,000 | 902,000 | 1.128 | 926,000 | 0.016 | 1,000,000 | 0.016 |
| 09/02/2026 | 0.016 | 35.200 | 2,062,000 | 828,000 | 1.035 | 936,000 | 0.017 | 946,000 | 0.017 |
| 06/02/2026 | 0.018 | 35.180 | 3,778,000 | 818,000 | 1.022 | 1,718,000 | 0.019 | 1,718,000 | 0.018 |
| 05/02/2026 | 0.019 | 34.920 | 622,000 | 818,000 | 1.022 | 346,000 | 0.017 | 276,000 | 0.016 |
| 04/02/2026 | 0.015 | 33.960 | 458,000 | 888,000 | 1.110 | 230,000 | 0.015 | 228,000 | 0.015 |
| 03/02/2026 | 0.017 | 34.600 | 3,506,000 | 890,000 | 1.112 | 1,642,000 | 0.018 | 1,564,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |