22650 比电摩通六五购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.013 | 29.400 | 0 | 1,550,000 | 2.214 | ||||
| 04/03/2026 | 0.013 | 29.140 | 0 | 1,550,000 | 2.214 | ||||
| 03/03/2026 | 0.013 | 29.720 | 0 | 1,550,000 | 2.214 | ||||
| 02/03/2026 | 0.021 | 31.560 | 0 | 1,550,000 | 2.214 | ||||
| 27/02/2026 | 0.028 | 32.260 | 0 | 1,550,000 | 2.214 | ||||
| 26/02/2026 | 0.029 | 32.300 | 0 | 1,550,000 | 2.214 | ||||
| 25/02/2026 | 0.034 | 32.840 | 400,000 | 1,550,000 | 2.214 | 200,000 | 0.035 | 200,000 | 0.035 |
| 24/02/2026 | 0.033 | 32.860 | 600,000 | 1,550,000 | 2.214 | 300,000 | 0.032 | 300,000 | 0.032 |
| 23/02/2026 | 0.040 | 33.380 | 610,000 | 1,550,000 | 2.214 | 305,000 | 0.043 | 305,000 | 0.042 |
| 20/02/2026 | 0.033 | 32.380 | 800,000 | 1,550,000 | 2.214 | 400,000 | 0.032 | 400,000 | 0.031 |
| 16/02/2026 | 0.037 | 32.740 | 110,000 | 1,550,000 | 2.214 | 55,000 | 0.034 | 55,000 | 0.033 |
| 13/02/2026 | 0.040 | 32.780 | 780,000 | 1,550,000 | 2.214 | 390,000 | 0.039 | 390,000 | 0.040 |
| 12/02/2026 | 0.041 | 32.780 | 1,085,000 | 1,550,000 | 2.214 | 440,000 | 0.043 | 645,000 | 0.043 |
| 11/02/2026 | 0.050 | 33.380 | 4,020,000 | 1,345,000 | 1.921 | 2,430,000 | 0.051 | 1,590,000 | 0.050 |
| 10/02/2026 | 0.049 | 33.180 | 3,930,000 | 2,185,000 | 3.121 | 1,500,000 | 0.059 | 2,430,000 | 0.059 |
| 09/02/2026 | 0.059 | 33.760 | 1,680,000 | 1,255,000 | 1.793 | 840,000 | 0.062 | 840,000 | 0.063 |
| 06/02/2026 | 0.061 | 33.920 | 8,540,000 | 1,255,000 | 1.793 | 4,470,000 | 0.057 | 4,070,000 | 0.055 |
| 05/02/2026 | 0.058 | 33.520 | 5,180,000 | 1,655,000 | 2.364 | 2,690,000 | 0.055 | 2,490,000 | 0.054 |
| 04/02/2026 | 0.052 | 32.840 | 1,440,000 | 1,855,000 | 2.650 | 720,000 | 0.050 | 720,000 | 0.050 |
| 03/02/2026 | 0.051 | 32.680 | 4,060,000 | 1,855,000 | 2.650 | 1,810,000 | 0.049 | 2,250,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |