22651 思摩信证六七购Ａ (认购证)
按盘价 
0.109 +0.010 (+10.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 11.260 | 5,880,000 | 390,000 | 0.980 | 2,940,000 | 0.098 | 2,940,000 | 0.098 |
| 04/03/2026 | 0.091 | 11.010 | 40,000 | 390,000 | 0.980 | 40,000 | 0.091 | ||
| 03/03/2026 | 0.099 | 11.190 | 940,000 | 350,000 | 0.880 | 470,000 | 0.098 | 470,000 | 0.098 |
| 02/03/2026 | 0.112 | 11.520 | 5,120,000 | 350,000 | 0.880 | 2,560,000 | 0.112 | 2,560,000 | 0.112 |
| 27/02/2026 | 0.124 | 11.850 | 7,660,000 | 350,000 | 0.880 | 3,780,000 | 0.115 | 3,880,000 | 0.115 |
| 26/02/2026 | 0.128 | 11.920 | 11,500,000 | 250,000 | 0.630 | 5,700,000 | 0.129 | 5,800,000 | 0.128 |
| 25/02/2026 | 0.145 | 12.290 | 4,860,000 | 150,000 | 0.380 | 2,430,000 | 0.158 | 2,430,000 | 0.158 |
| 24/02/2026 | 0.155 | 12.510 | 8,620,000 | 150,000 | 0.380 | 4,310,000 | 0.143 | 4,310,000 | 0.143 |
| 23/02/2026 | 0.145 | 12.290 | 1,210,000 | 150,000 | 0.380 | 610,000 | 0.146 | 600,000 | 0.146 |
| 20/02/2026 | 0.137 | 11.980 | 3,600,000 | 160,000 | 0.400 | 1,800,000 | 0.139 | 1,800,000 | 0.138 |
| 16/02/2026 | 0.144 | 12.170 | 1,200,000 | 160,000 | 0.400 | 600,000 | 0.143 | 600,000 | 0.143 |
| 13/02/2026 | 0.147 | 12.230 | 710,000 | 160,000 | 0.400 | 410,000 | 0.149 | 300,000 | 0.155 |
| 12/02/2026 | 0.168 | 12.660 | 1,030,000 | 270,000 | 0.680 | 530,000 | 0.168 | 500,000 | 0.169 |
| 11/02/2026 | 0.186 | 13.030 | 78,100,000 | 300,000 | 0.750 | 39,110,000 | 0.195 | 38,690,000 | 0.195 |
| 10/02/2026 | 0.169 | 12.600 | 41,030,000 | 720,000 | 1.800 | 20,510,000 | 0.169 | 20,520,000 | 0.169 |
| 09/02/2026 | 0.155 | 12.190 | 14,000,000 | 710,000 | 1.780 | 7,000,000 | 0.161 | 6,800,000 | 0.160 |
| 06/02/2026 | 0.152 | 12.130 | 69,980,000 | 910,000 | 2.280 | 34,890,000 | 0.143 | 35,090,000 | 0.144 |
| 05/02/2026 | 0.148 | 12.000 | 57,260,000 | 710,000 | 1.780 | 28,610,000 | 0.152 | 28,650,000 | 0.152 |
| 04/02/2026 | 0.110 | 11.010 | 1,200,000 | 670,000 | 1.680 | 600,000 | 0.104 | 600,000 | 0.102 |
| 03/02/2026 | 0.106 | 10.830 | 80,000 | 670,000 | 1.680 | 40,000 | 0.107 | 40,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |