22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.034 -0.007 (-17.073%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.041 | 57.600 | 0 | 730,000 | 1.830 | ||||
| 03/06/2026 | 0.051 | 60.550 | 0 | 730,000 | 1.830 | ||||
| 02/06/2026 | 0.055 | 61.600 | 0 | 730,000 | 1.830 | ||||
| 01/06/2026 | 0.061 | 63.350 | 500,000 | 730,000 | 1.830 | 250,000 | 0.061 | 250,000 | 0.069 |
| 29/05/2026 | 0.065 | 64.050 | 0 | 730,000 | 1.830 | ||||
| 28/05/2026 | 0.073 | 64.450 | 0 | 730,000 | 1.830 | ||||
| 27/05/2026 | 0.075 | 65.950 | 0 | 730,000 | 1.830 | ||||
| 26/05/2026 | 0.082 | 66.800 | 0 | 730,000 | 1.830 | ||||
| 22/05/2026 | 0.091 | 68.200 | 200,000 | 730,000 | 1.830 | 200,000 | 0.088 | ||
| 21/05/2026 | 0.085 | 67.528 | 420,000 | 930,000 | 2.330 | 110,000 | 0.083 | 310,000 | 0.097 |
| 20/05/2026 | 0.105 | 70.528 | 540,000 | 730,000 | 1.830 | 190,000 | 0.093 | 250,000 | 0.104 |
| 19/05/2026 | 0.101 | 69.478 | 190,000 | 670,000 | 1.680 | 190,000 | 0.106 | ||
| 18/05/2026 | 0.128 | 73.628 | 40,000 | 480,000 | 1.200 | 40,000 | 0.131 | ||
| 15/05/2026 | 0.126 | 73.028 | 910,000 | 520,000 | 1.300 | 690,000 | 0.138 | ||
| 14/05/2026 | 0.155 | 76.928 | 1,120,000 | 1,210,000 | 3.030 | 350,000 | 0.158 | 690,000 | 0.159 |
| 13/05/2026 | 0.180 | 79.828 | 90,000 | 870,000 | 2.180 | 70,000 | 0.195 | ||
| 12/05/2026 | 0.213 | 83.128 | 200,000 | 800,000 | 2.000 | 200,000 | 0.231 | ||
| 11/05/2026 | 0.225 | 84.428 | 90,000 | 600,000 | 1.500 | 50,000 | 0.223 | 30,000 | 0.228 |
| 08/05/2026 | 0.215 | 83.028 | 150,000 | 620,000 | 1.550 | 10,000 | 0.244 | 60,000 | 0.218 |
| 07/05/2026 | 0.270 | 88.828 | 310,000 | 570,000 | 1.430 | 40,000 | 0.235 | 110,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |