22656 赣锋信证六九购Ａ (认购证)
按盘价 
0.196 -0.018 (-8.411%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.214 | 80.400 | 130,000 | 630,000 | 1.580 | 130,000 | 0.238 | ||
| 20/04/2026 | 0.220 | 80.600 | 50,000 | 500,000 | 1.250 | 50,000 | 0.221 | ||
| 17/04/2026 | 0.232 | 81.850 | 430,000 | 550,000 | 1.380 | 250,000 | 0.239 | 180,000 | 0.248 |
| 16/04/2026 | 0.260 | 84.150 | 280,000 | 620,000 | 1.550 | 10,000 | 0.260 | 130,000 | 0.252 |
| 15/04/2026 | 0.212 | 78.450 | 140,000 | 500,000 | 1.250 | 140,000 | 0.211 | ||
| 14/04/2026 | 0.248 | 82.550 | 140,000 | 640,000 | 1.600 | 140,000 | 0.239 | ||
| 13/04/2026 | 0.228 | 79.800 | 0 | 500,000 | 1.250 | ||||
| 10/04/2026 | 0.220 | 79.050 | 0 | 500,000 | 1.250 | ||||
| 09/04/2026 | 0.213 | 77.450 | 110,000 | 500,000 | 1.250 | 110,000 | 0.212 | ||
| 08/04/2026 | 0.212 | 77.050 | 210,000 | 610,000 | 1.530 | 50,000 | 0.191 | 110,000 | 0.216 |
| 02/04/2026 | 0.182 | 73.100 | 0 | 550,000 | 1.380 | ||||
| 01/04/2026 | 0.161 | 69.850 | 170,000 | 550,000 | 1.380 | 60,000 | 0.165 | 110,000 | 0.158 |
| 31/03/2026 | 0.182 | 72.750 | 180,000 | 500,000 | 1.250 | 180,000 | 0.196 | ||
| 30/03/2026 | 0.199 | 74.550 | 180,000 | 680,000 | 1.700 | 180,000 | 0.199 | ||
| 27/03/2026 | 0.197 | 74.300 | 0 | 500,000 | 1.250 | ||||
| 26/03/2026 | 0.151 | 68.000 | 0 | 500,000 | 1.250 | ||||
| 25/03/2026 | 0.134 | 65.550 | 0 | 500,000 | 1.250 | ||||
| 24/03/2026 | 0.113 | 62.200 | 0 | 500,000 | 1.250 | ||||
| 23/03/2026 | 0.096 | 58.550 | 0 | 500,000 | 1.250 | ||||
| 20/03/2026 | 0.090 | 58.400 | 0 | 500,000 | 1.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |