22662 阿里法巴六三沽Ｅ (认沽证)
按盘价 
0.195 -0.037 (-15.948%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.232 | 126.300 | 0 | 50,000 | 0.071 | ||||
| 04/03/2026 | 0.202 | 129.900 | 0 | 50,000 | 0.071 | ||||
| 03/03/2026 | 0.156 | 134.800 | 0 | 50,000 | 0.071 | ||||
| 02/03/2026 | 0.147 | 136.400 | 170,000 | 50,000 | 0.071 | 170,000 | 0.132 | ||
| 27/02/2026 | 0.094 | 142.900 | 0 | 220,000 | 0.314 | ||||
| 26/02/2026 | 0.098 | 143.000 | 4,470,000 | 220,000 | 0.314 | 3,640,000 | 0.078 | ||
| 25/02/2026 | 0.069 | 148.300 | 5,020,000 | 3,860,000 | 5.514 | 3,810,000 | 0.068 | ||
| 24/02/2026 | 0.075 | 148.000 | 12,130,000 | 50,000 | 0.071 | 7,170,000 | 0.075 | ||
| 23/02/2026 | 0.058 | 152.200 | 6,540,000 | 7,220,000 | 10.314 | 5,000,000 | 0.066 | ||
| 20/02/2026 | 0.086 | 147.100 | 2,170,000 | 2,220,000 | 3.171 | 2,170,000 | 0.080 | ||
| 16/02/2026 | 0.065 | 154.700 | 650,000 | 50,000 | 0.071 | 650,000 | 0.077 | ||
| 13/02/2026 | 0.061 | 155.400 | 2,160,000 | 700,000 | 1.000 | 650,000 | 0.062 | 1,000,000 | 0.063 |
| 12/02/2026 | 0.049 | 158.600 | 0 | 350,000 | 0.500 | ||||
| 11/02/2026 | 0.048 | 160.100 | 270,000 | 350,000 | 0.500 | 90,000 | 0.041 | 180,000 | 0.046 |
| 10/02/2026 | 0.049 | 160.500 | 240,000 | 260,000 | 0.371 | 120,000 | 0.049 | 120,000 | 0.049 |
| 09/02/2026 | 0.056 | 157.900 | 870,000 | 260,000 | 0.371 | 330,000 | 0.055 | 540,000 | 0.056 |
| 06/02/2026 | 0.068 | 155.000 | 0 | 50,000 | 0.071 | ||||
| 05/02/2026 | 0.057 | 159.600 | 500,000 | 50,000 | 0.071 | 250,000 | 0.069 | ||
| 04/02/2026 | 0.056 | 159.500 | 0 | 300,000 | 0.429 | ||||
| 03/02/2026 | 0.056 | 161.000 | 2,300,000 | 300,000 | 0.429 | 900,000 | 0.069 | 930,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |