22667 地平汇丰六七购Ａ (认购证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.042 | 7.550 | 40,572,000 | 10,284,000 | 17.140 | 19,308,000 | 0.045 | 21,132,000 | 0.044 |
| 04/03/2026 | 0.044 | 7.570 | 11,586,000 | 8,460,000 | 14.100 | 5,838,000 | 0.040 | 5,748,000 | 0.041 |
| 03/03/2026 | 0.040 | 7.450 | 28,212,000 | 8,550,000 | 14.250 | 13,980,000 | 0.044 | 14,154,000 | 0.044 |
| 02/03/2026 | 0.051 | 7.780 | 9,054,000 | 8,376,000 | 13.960 | 4,560,000 | 0.055 | 4,080,000 | 0.056 |
| 27/02/2026 | 0.065 | 8.210 | 9,948,000 | 8,856,000 | 14.760 | 4,758,000 | 0.064 | 4,950,000 | 0.064 |
| 26/02/2026 | 0.064 | 8.160 | 11,466,000 | 8,664,000 | 14.440 | 5,490,000 | 0.066 | 5,754,000 | 0.066 |
| 25/02/2026 | 0.077 | 8.510 | 25,176,000 | 8,400,000 | 14.000 | 12,336,000 | 0.080 | 12,522,000 | 0.080 |
| 24/02/2026 | 0.090 | 8.810 | 6,504,000 | 8,214,000 | 13.690 | 3,150,000 | 0.087 | 3,204,000 | 0.088 |
| 23/02/2026 | 0.099 | 8.990 | 11,658,000 | 8,160,000 | 13.600 | 5,982,000 | 0.096 | 5,184,000 | 0.095 |
| 20/02/2026 | 0.093 | 8.900 | 71,808,000 | 8,958,000 | 14.930 | 34,776,000 | 0.107 | 36,066,000 | 0.106 |
| 16/02/2026 | 0.105 | 9.040 | 64,032,000 | 7,668,000 | 12.780 | 31,902,000 | 0.099 | 31,770,000 | 0.099 |
| 13/02/2026 | 0.103 | 8.960 | 70,320,000 | 7,800,000 | 13.000 | 34,788,000 | 0.100 | 34,908,000 | 0.100 |
| 12/02/2026 | 0.095 | 8.710 | 38,442,000 | 7,680,000 | 12.800 | 19,224,000 | 0.094 | 19,122,000 | 0.094 |
| 11/02/2026 | 0.095 | 8.680 | 48,720,000 | 7,782,000 | 12.970 | 24,252,000 | 0.095 | 24,102,000 | 0.095 |
| 10/02/2026 | 0.092 | 8.570 | 31,320,000 | 7,932,000 | 13.220 | 17,916,000 | 0.090 | 13,254,000 | 0.090 |
| 09/02/2026 | 0.077 | 8.260 | 29,292,000 | 12,594,000 | 20.990 | 14,328,000 | 0.078 | 14,694,000 | 0.078 |
| 06/02/2026 | 0.075 | 8.060 | 67,266,000 | 12,228,000 | 20.380 | 32,640,000 | 0.078 | 34,554,000 | 0.078 |
| 05/02/2026 | 0.083 | 8.250 | 75,096,000 | 10,314,000 | 17.190 | 37,224,000 | 0.076 | 37,560,000 | 0.075 |
| 04/02/2026 | 0.077 | 7.960 | 44,340,000 | 9,978,000 | 16.630 | 21,498,000 | 0.072 | 22,746,000 | 0.072 |
| 03/02/2026 | 0.082 | 8.090 | 62,166,000 | 8,730,000 | 14.550 | 31,320,000 | 0.082 | 30,588,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |