22676 万国麦银六七购Ａ (认购证)
按盘价 
0.210 +0.010 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.200 | 37.240 | 8,630,000 | 355,000 | 0.645 | 4,165,000 | 0.205 | 4,465,000 | 0.204 |
| 04/03/2026 | 0.193 | 36.480 | 21,560,000 | 55,000 | 0.100 | 10,755,000 | 0.190 | 10,805,000 | 0.190 |
| 03/03/2026 | 0.210 | 37.780 | 14,240,000 | 5,000 | 0.009 | 7,140,000 | 0.216 | 7,095,000 | 0.216 |
| 02/03/2026 | 0.235 | 39.620 | 12,410,000 | 50,000 | 0.091 | 6,180,000 | 0.239 | 6,230,000 | 0.239 |
| 27/02/2026 | 0.265 | 41.820 | 640,000 | 0 | 0.000 | 320,000 | 0.265 | 320,000 | 0.270 |
| 26/02/2026 | 0.280 | 42.200 | 260,000 | 0 | 0.000 | 130,000 | 0.285 | 130,000 | 0.285 |
| 25/02/2026 | 0.305 | 44.120 | 650,000 | 0 | 0.000 | 325,000 | 0.314 | 325,000 | 0.318 |
| 24/02/2026 | 0.300 | 43.520 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.300 | 43.840 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.300 | 43.560 | 460,000 | 0 | 0.000 | 230,000 | 0.305 | 230,000 | 0.305 |
| 16/02/2026 | 0.335 | 45.780 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.335 | 45.580 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.335 | 45.940 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.325 | 44.720 | 40,000 | 0 | 0.000 | 20,000 | 0.325 | 20,000 | 0.325 |
| 10/02/2026 | 0.325 | 45.220 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.315 | 44.320 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.290 | 42.320 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.275 | 41.160 | 850,000 | 0 | 0.000 | 425,000 | 0.256 | 425,000 | 0.255 |
| 04/02/2026 | 0.300 | 42.600 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.310 | 43.900 | 430,000 | 0 | 0.000 | 415,000 | 0.315 | 15,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |