22677 新教麦银七一购Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.082 | 45.500 | 4,440,000 | 765,000 | 1.912 | 2,220,000 | 0.085 | 2,220,000 | 0.085 |
| 02/09/2026 | 0.092 | 46.520 | 10,110,000 | 765,000 | 1.912 | 5,055,000 | 0.092 | 5,050,000 | 0.092 |
| 01/09/2026 | 0.086 | 45.540 | 12,080,000 | 770,000 | 1.925 | 6,040,000 | 0.083 | 6,040,000 | 0.083 |
| 31/08/2026 | 0.087 | 45.400 | 10,060,000 | 770,000 | 1.925 | 5,030,000 | 0.087 | 5,030,000 | 0.087 |
| 28/08/2026 | 0.088 | 45.540 | 9,535,000 | 770,000 | 1.925 | 4,775,000 | 0.087 | 4,760,000 | 0.087 |
| 27/08/2026 | 0.083 | 44.840 | 5,600,000 | 785,000 | 1.962 | 2,785,000 | 0.083 | 2,800,000 | 0.084 |
| 26/08/2026 | 0.086 | 44.980 | 10,665,000 | 770,000 | 1.925 | 5,330,000 | 0.088 | 5,335,000 | 0.088 |
| 25/08/2026 | 0.085 | 44.720 | 4,100,000 | 765,000 | 1.912 | 2,050,000 | 0.082 | 2,050,000 | 0.082 |
| 24/08/2026 | 0.079 | 44.020 | 1,370,000 | 765,000 | 1.912 | 685,000 | 0.080 | 685,000 | 0.079 |
| 21/08/2026 | 0.080 | 44.340 | 2,800,000 | 765,000 | 1.912 | 1,400,000 | 0.079 | 1,400,000 | 0.080 |
| 20/08/2026 | 0.086 | 44.440 | 7,450,000 | 765,000 | 1.912 | 3,725,000 | 0.086 | 3,725,000 | 0.086 |
| 19/08/2026 | 0.075 | 42.980 | 6,400,000 | 765,000 | 1.912 | 3,200,000 | 0.074 | 3,200,000 | 0.073 |
| 18/08/2026 | 0.062 | 41.260 | 4,120,000 | 765,000 | 1.912 | 2,060,000 | 0.064 | 2,060,000 | 0.064 |
| 17/08/2026 | 0.071 | 42.180 | 9,500,000 | 765,000 | 1.912 | 4,750,000 | 0.071 | 4,750,000 | 0.071 |
| 14/08/2026 | 0.063 | 40.680 | 3,280,000 | 765,000 | 1.912 | 1,640,000 | 0.066 | 1,640,000 | 0.065 |
| 13/08/2026 | 0.069 | 41.580 | 6,630,000 | 765,000 | 1.912 | 3,315,000 | 0.069 | 3,315,000 | 0.069 |
| 12/08/2026 | 0.078 | 42.680 | 12,245,000 | 765,000 | 1.912 | 6,125,000 | 0.078 | 6,120,000 | 0.078 |
| 11/08/2026 | 0.091 | 44.120 | 5,765,000 | 770,000 | 1.925 | 2,880,000 | 0.094 | 2,885,000 | 0.093 |
| 10/08/2026 | 0.092 | 44.640 | 12,420,000 | 765,000 | 1.912 | 6,210,000 | 0.090 | 6,210,000 | 0.090 |
| 07/08/2026 | 0.087 | 43.920 | 13,090,000 | 765,000 | 1.912 | 6,555,000 | 0.086 | 6,535,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |