22677 新教麦银七一购Ａ (认购证)
按盘价 
0.150 +0.006 (+4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.144 | 41.540 | 670,000 | 475,000 | 1.188 | 335,000 | 0.146 | 335,000 | 0.147 |
| 04/03/2026 | 0.149 | 41.820 | 2,165,000 | 475,000 | 1.188 | 960,000 | 0.145 | 1,200,000 | 0.145 |
| 03/03/2026 | 0.140 | 41.120 | 920,000 | 235,000 | 0.588 | 465,000 | 0.150 | 445,000 | 0.151 |
| 02/03/2026 | 0.156 | 42.600 | 860,000 | 255,000 | 0.638 | 425,000 | 0.163 | 435,000 | 0.163 |
| 27/02/2026 | 0.165 | 43.740 | 700,000 | 245,000 | 0.612 | 340,000 | 0.170 | 350,000 | 0.169 |
| 26/02/2026 | 0.167 | 43.640 | 2,060,000 | 235,000 | 0.588 | 1,020,000 | 0.168 | 1,020,000 | 0.167 |
| 25/02/2026 | 0.188 | 45.980 | 500,000 | 235,000 | 0.588 | 230,000 | 0.197 | 260,000 | 0.198 |
| 24/02/2026 | 0.202 | 46.940 | 540,000 | 205,000 | 0.513 | 270,000 | 0.202 | 270,000 | 0.202 |
| 23/02/2026 | 0.213 | 47.860 | 1,000,000 | 205,000 | 0.513 | 500,000 | 0.215 | 500,000 | 0.214 |
| 20/02/2026 | 0.203 | 46.760 | 780,000 | 205,000 | 0.513 | 370,000 | 0.204 | 390,000 | 0.203 |
| 16/02/2026 | 0.200 | 46.340 | 260,000 | 185,000 | 0.462 | 115,000 | 0.200 | 130,000 | 0.200 |
| 13/02/2026 | 0.205 | 46.640 | 540,000 | 170,000 | 0.425 | 255,000 | 0.207 | 270,000 | 0.207 |
| 12/02/2026 | 0.221 | 48.180 | 1,320,000 | 155,000 | 0.388 | 660,000 | 0.217 | 660,000 | 0.216 |
| 11/02/2026 | 0.222 | 48.160 | 1,620,000 | 155,000 | 0.388 | 810,000 | 0.225 | 810,000 | 0.224 |
| 10/02/2026 | 0.205 | 46.660 | 4,710,000 | 155,000 | 0.388 | 2,315,000 | 0.209 | 2,355,000 | 0.208 |
| 09/02/2026 | 0.230 | 48.800 | 4,060,000 | 115,000 | 0.288 | 2,005,000 | 0.234 | 2,055,000 | 0.234 |
| 06/02/2026 | 0.229 | 48.600 | 3,065,000 | 65,000 | 0.162 | 1,530,000 | 0.233 | 1,495,000 | 0.233 |
| 05/02/2026 | 0.240 | 49.260 | 10,440,000 | 100,000 | 0.250 | 5,190,000 | 0.236 | 5,210,000 | 0.236 |
| 04/02/2026 | 0.260 | 50.850 | 7,235,000 | 80,000 | 0.200 | 3,615,000 | 0.246 | 3,615,000 | 0.245 |
| 03/02/2026 | 0.247 | 50.050 | 12,935,000 | 80,000 | 0.200 | 6,455,000 | 0.230 | 6,480,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |