22677 新教麦银七一购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0 | ||||||||
| 20/07/2026 | 0 | 1,285,000 | 3.212 | 3,925,000 | 0.065 | 3,925,000 | 0.065 | ||
| 17/07/2026 | 0 | 1,285,000 | 3.212 | 2,890,000 | 0.063 | 2,890,000 | 0.063 | ||
| 16/07/2026 | 0 | 1,285,000 | 3.212 | 3,085,000 | 0.070 | 3,085,000 | 0.070 | ||
| 15/07/2026 | 0 | 1,285,000 | 3.212 | 2,915,000 | 0.066 | 2,340,000 | 0.066 | ||
| 14/07/2026 | 0 | 1,860,000 | 4.650 | 1,010,000 | 0.060 | 1,480,000 | 0.061 | ||
| 13/07/2026 | 0 | 1,390,000 | 3.475 | 2,205,000 | 0.064 | 2,310,000 | 0.064 | ||
| 10/07/2026 | 0 | 1,285,000 | 3.212 | 2,295,000 | 0.066 | 2,295,000 | 0.066 | ||
| 09/07/2026 | 0 | 1,285,000 | 3.212 | 2,865,000 | 0.065 | 2,760,000 | 0.065 | ||
| 08/07/2026 | 0 | 1,390,000 | 3.475 | 1,590,000 | 0.065 | 1,695,000 | 0.065 | ||
| 07/07/2026 | 0 | 1,285,000 | 3.212 | 2,710,000 | 0.066 | 2,610,000 | 0.066 | ||
| 06/07/2026 | 0 | 1,385,000 | 3.463 | 2,340,000 | 0.062 | 2,440,000 | 0.062 | ||
| 03/07/2026 | 0 | 1,285,000 | 3.212 | 1,695,000 | 0.062 | 1,695,000 | 0.061 | ||
| 02/07/2026 | 0 | 1,285,000 | 3.212 | 4,940,000 | 0.063 | 4,915,000 | 0.062 | ||
| 30/06/2026 | 0 | 1,310,000 | 3.275 | 1,285,000 | 0.059 | 1,395,000 | 0.060 | ||
| 29/06/2026 | 0 | 1,200,000 | 3.000 | 2,260,000 | 0.059 | 2,260,000 | 0.058 | ||
| 26/06/2026 | 0 | 1,200,000 | 3.000 | 1,635,000 | 0.049 | 1,635,000 | 0.049 | ||
| 25/06/2026 | 0 | 1,200,000 | 3.000 | 2,285,000 | 0.052 | 2,285,000 | 0.052 | ||
| 24/06/2026 | 0 | 1,200,000 | 3.000 | 1,775,000 | 0.051 | 1,915,000 | 0.051 | ||
| 23/06/2026 | 0 | 1,060,000 | 2.650 | 2,470,000 | 0.050 | 2,470,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |