22689 港交华泰七六购Ａ (认购证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.076 | 400.800 | 350,000 | 2,040,000 | 2.040 | 130,000 | 0.079 | 220,000 | 0.076 |
| 03/06/2026 | 0.084 | 409.400 | 325,000 | 1,950,000 | 1.950 | 30,000 | 0.083 | 295,000 | 0.082 |
| 02/06/2026 | 0.085 | 410.400 | 715,000 | 1,685,000 | 1.685 | 510,000 | 0.079 | 205,000 | 0.081 |
| 01/06/2026 | 0.075 | 400.200 | 1,630,000 | 1,990,000 | 1.990 | 770,000 | 0.075 | 795,000 | 0.076 |
| 29/05/2026 | 0.075 | 399.800 | 3,865,000 | 1,965,000 | 1.965 | 3,715,000 | 0.074 | 150,000 | 0.074 |
| 28/05/2026 | 0.069 | 396.200 | 3,915,000 | 5,530,000 | 5.530 | 3,915,000 | 0.069 | ||
| 27/05/2026 | 0.077 | 402.200 | 25,000 | 1,615,000 | 1.615 | 25,000 | 0.079 | ||
| 26/05/2026 | 0.082 | 405.600 | 765,000 | 1,640,000 | 1.640 | 715,000 | 0.084 | 50,000 | 0.086 |
| 22/05/2026 | 0.087 | 409.200 | 1,710,000 | 2,305,000 | 2.305 | 440,000 | 0.088 | 1,180,000 | 0.086 |
| 21/05/2026 | 0.080 | 407.400 | 60,000 | 1,565,000 | 1.565 | 60,000 | 0.080 | ||
| 20/05/2026 | 0.086 | 411.200 | 0 | 1,505,000 | 1.505 | ||||
| 19/05/2026 | 0.085 | 410.000 | 0 | 1,505,000 | 1.505 | ||||
| 18/05/2026 | 0.088 | 410.000 | 0 | 1,505,000 | 1.505 | ||||
| 15/05/2026 | 0.099 | 416.400 | 0 | 1,505,000 | 1.505 | ||||
| 14/05/2026 | 0.105 | 423.600 | 80,000 | 1,505,000 | 1.505 | 80,000 | 0.107 | ||
| 13/05/2026 | 0.105 | 423.800 | 0 | 1,585,000 | 1.585 | ||||
| 12/05/2026 | 0.106 | 423.800 | 0 | 1,585,000 | 1.585 | ||||
| 11/05/2026 | 0.107 | 425.400 | 0 | 1,585,000 | 1.585 | ||||
| 08/05/2026 | 0.107 | 424.200 | 20,000 | 1,585,000 | 1.585 | 20,000 | 0.106 | ||
| 07/05/2026 | 0.108 | 427.000 | 400,000 | 1,605,000 | 1.605 | 400,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |