22718 快手摩利六六购Ｃ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

22718 快手摩利六六购Ｃ (认购证)

按盘价

0.010 0.000 (0.000%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.010	46.380	0	43,810,000	44.253
20/04/2026	0.010	46.980	0	43,810,000	44.253
17/04/2026	0.010	46.460	0	43,810,000	44.253
16/04/2026	0.010	47.060	0	43,810,000	44.253
15/04/2026	0.010	45.660	0	43,810,000	44.253
14/04/2026	0.010	44.640	0	43,810,000	44.253
13/04/2026	0.010	44.540	0	43,810,000	44.253
10/04/2026	0.010	45.140	0	43,810,000	44.253
09/04/2026	0.010	45.020	0	43,810,000	44.253
08/04/2026	0.010	46.700	0	43,810,000	44.253
02/04/2026	0.010	44.900	0	43,810,000	44.253
01/04/2026	0.010	46.200	0	43,810,000	44.253
31/03/2026	0.010	45.120	0	43,810,000	44.253
30/03/2026	0.010	45.020	0	43,810,000	44.253
27/03/2026	0.010	46.080	0	43,810,000	44.253
26/03/2026	0.010	45.600	35,000	43,810,000	44.253
25/03/2026	0.012	53.050	655,000	43,810,000	44.253
24/03/2026	0.011	52.800	2,000,000	43,810,000	44.253
23/03/2026	0.011	51.700	1,085,000	43,810,000	44.253			240,000	0.014
20/03/2026	0.015	53.800	18,735,000	43,570,000	44.010	2,165,000	0.017	14,395,000	0.019

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 22/04/2026 11:17
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。