22724 长和摩通六六购Ａ (认购证)
按盘价 
0.201 +0.005 (+2.551%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.196 | 61.150 | 600,000 | 8,635,000 | 12.336 | 300,000 | 0.207 | 300,000 | 0.215 |
| 04/03/2026 | 0.163 | 59.850 | 70,000 | 8,635,000 | 12.336 | 70,000 | 0.158 | ||
| 03/03/2026 | 0.240 | 62.650 | 5,000 | 8,565,000 | 12.236 | 5,000 | 0.240 | ||
| 02/03/2026 | 0.243 | 62.650 | 320,000 | 8,560,000 | 12.229 | 160,000 | 0.242 | 160,000 | 0.243 |
| 27/02/2026 | 0.305 | 64.400 | 0 | 8,560,000 | 12.229 | ||||
| 26/02/2026 | 0.325 | 64.800 | 110,000 | 8,560,000 | 12.229 | 10,000 | 0.313 | 100,000 | 0.291 |
| 25/02/2026 | 0.221 | 62.000 | 80,000 | 8,470,000 | 12.100 | 50,000 | 0.235 | 30,000 | 0.225 |
| 24/02/2026 | 0.248 | 62.550 | 410,000 | 8,490,000 | 12.129 | 220,000 | 0.254 | 190,000 | 0.257 |
| 23/02/2026 | 0.325 | 64.250 | 150,000 | 8,520,000 | 12.171 | 150,000 | 0.335 | ||
| 20/02/2026 | 0.285 | 63.200 | 0 | 8,670,000 | 12.386 | ||||
| 16/02/2026 | 0.310 | 63.600 | 50,000 | 8,670,000 | 12.386 | 50,000 | 0.300 | ||
| 13/02/2026 | 0.305 | 63.500 | 245,000 | 8,620,000 | 12.314 | 245,000 | 0.305 | ||
| 12/02/2026 | 0.310 | 63.500 | 185,000 | 8,375,000 | 11.964 | 10,000 | 0.295 | 170,000 | 0.310 |
| 11/02/2026 | 0.335 | 64.050 | 200,000 | 8,215,000 | 11.736 | 95,000 | 0.336 | 100,000 | 0.320 |
| 10/02/2026 | 0.345 | 64.400 | 295,000 | 8,210,000 | 11.729 | 185,000 | 0.362 | 100,000 | 0.374 |
| 09/02/2026 | 0.390 | 65.250 | 290,000 | 8,295,000 | 11.850 | 145,000 | 0.390 | 145,000 | 0.382 |
| 06/02/2026 | 0.365 | 64.400 | 645,000 | 8,295,000 | 11.850 | 60,000 | 0.365 | 560,000 | 0.369 |
| 05/02/2026 | 0.410 | 65.750 | 375,000 | 7,795,000 | 11.136 | 295,000 | 0.403 | 60,000 | 0.410 |
| 04/02/2026 | 0.400 | 65.300 | 860,000 | 8,030,000 | 11.471 | 670,000 | 0.396 | 160,000 | 0.391 |
| 03/02/2026 | 0.335 | 64.000 | 2,885,000 | 8,540,000 | 12.200 | 1,610,000 | 0.337 | 1,265,000 | 0.323 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |