22724 长和摩通六六购Ａ (认购证)
按盘价 
0.192 +0.012 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.180 | 64.200 | 1,770,000 | 1,475,000 | 2.107 | 890,000 | 0.172 | 880,000 | 0.171 |
| 17/04/2026 | 0.179 | 64.050 | 3,050,000 | 1,485,000 | 2.121 | 1,500,000 | 0.179 | 1,550,000 | 0.179 |
| 16/04/2026 | 0.186 | 64.050 | 4,210,000 | 1,435,000 | 2.050 | 2,110,000 | 0.188 | 2,100,000 | 0.189 |
| 15/04/2026 | 0.193 | 63.950 | 1,420,000 | 1,445,000 | 2.064 | 710,000 | 0.189 | 710,000 | 0.187 |
| 14/04/2026 | 0.203 | 64.050 | 240,000 | 1,445,000 | 2.064 | 120,000 | 0.201 | 120,000 | 0.200 |
| 13/04/2026 | 0.186 | 63.400 | 160,000 | 1,445,000 | 2.064 | 80,000 | 0.177 | 80,000 | 0.178 |
| 10/04/2026 | 0.220 | 64.100 | 2,040,000 | 1,445,000 | 2.064 | 1,040,000 | 0.217 | 1,000,000 | 0.219 |
| 09/04/2026 | 0.194 | 63.000 | 1,560,000 | 1,485,000 | 2.121 | 780,000 | 0.188 | 480,000 | 0.188 |
| 08/04/2026 | 0.198 | 63.100 | 370,000 | 1,785,000 | 2.550 | 170,000 | 0.202 | 200,000 | 0.201 |
| 02/04/2026 | 0.140 | 60.750 | 5,000 | 1,755,000 | 2.507 | 5,000 | 0.148 | ||
| 01/04/2026 | 0.149 | 60.950 | 720,000 | 1,760,000 | 2.514 | 360,000 | 0.163 | 360,000 | 0.164 |
| 31/03/2026 | 0.123 | 59.600 | 20,000 | 1,760,000 | 2.514 | 20,000 | 0.127 | ||
| 30/03/2026 | 0.124 | 59.050 | 400,000 | 1,780,000 | 2.543 | 200,000 | 0.127 | 200,000 | 0.128 |
| 27/03/2026 | 0.136 | 59.150 | 200,000 | 1,780,000 | 2.543 | 100,000 | 0.136 | 100,000 | 0.137 |
| 26/03/2026 | 0.145 | 59.200 | 230,000 | 1,780,000 | 2.543 | 140,000 | 0.145 | 90,000 | 0.141 |
| 25/03/2026 | 0.168 | 60.300 | 1,235,000 | 1,830,000 | 2.614 | 650,000 | 0.166 | 585,000 | 0.167 |
| 24/03/2026 | 0.137 | 58.950 | 2,315,000 | 1,895,000 | 2.707 | 1,210,000 | 0.128 | 905,000 | 0.129 |
| 23/03/2026 | 0.125 | 58.050 | 10,910,000 | 2,200,000 | 3.143 | 5,435,000 | 0.117 | 5,475,000 | 0.117 |
| 20/03/2026 | 0.155 | 60.300 | 16,865,000 | 2,160,000 | 3.086 | 8,845,000 | 0.172 | 8,020,000 | 0.171 |
| 19/03/2026 | 0.148 | 59.950 | 4,095,000 | 2,985,000 | 4.264 | 1,900,000 | 0.155 | 2,195,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |