22741 中车麦银六甲购Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.035 | 5.370 | 4,840,000 | 1,010,000 | 2.525 | 2,420,000 | 0.035 | 2,420,000 | 0.035 |
| 03/06/2026 | 0.034 | 5.360 | 2,640,000 | 1,010,000 | 2.525 | 1,320,000 | 0.034 | 1,320,000 | 0.034 |
| 02/06/2026 | 0.032 | 5.280 | 3,740,000 | 1,010,000 | 2.525 | 1,870,000 | 0.031 | 1,870,000 | 0.030 |
| 01/06/2026 | 0.031 | 5.230 | 1,920,000 | 1,010,000 | 2.525 | 960,000 | 0.031 | 960,000 | 0.030 |
| 29/05/2026 | 0.030 | 5.190 | 2,400,000 | 1,010,000 | 2.525 | 1,200,000 | 0.030 | 1,200,000 | 0.030 |
| 28/05/2026 | 0.029 | 5.100 | 5,360,000 | 1,010,000 | 2.525 | 3,680,000 | 0.028 | 1,680,000 | 0.029 |
| 27/05/2026 | 0.031 | 5.160 | 5,320,000 | 3,010,000 | 7.525 | 2,660,000 | 0.032 | 2,660,000 | 0.032 |
| 26/05/2026 | 0.033 | 5.230 | 2,880,000 | 3,010,000 | 7.525 | 1,440,000 | 0.033 | 1,440,000 | 0.033 |
| 22/05/2026 | 0.035 | 5.220 | 3,120,000 | 3,010,000 | 7.525 | 1,560,000 | 0.033 | 1,560,000 | 0.033 |
| 21/05/2026 | 0.033 | 5.150 | 4,360,000 | 3,010,000 | 7.525 | 1,680,000 | 0.035 | 2,680,000 | 0.036 |
| 20/05/2026 | 0.036 | 5.220 | 2,890,000 | 2,010,000 | 5.025 | 1,440,000 | 0.035 | 1,450,000 | 0.035 |
| 19/05/2026 | 0.037 | 5.300 | 3,700,000 | 2,000,000 | 5.000 | 1,850,000 | 0.036 | 1,850,000 | 0.035 |
| 18/05/2026 | 0.034 | 5.170 | 6,780,000 | 2,000,000 | 5.000 | 3,390,000 | 0.035 | 3,390,000 | 0.035 |
| 15/05/2026 | 0.041 | 5.320 | 1,480,000 | 2,000,000 | 5.000 | 860,000 | 0.040 | 620,000 | 0.040 |
| 14/05/2026 | 0.043 | 5.370 | 9,540,000 | 2,240,000 | 5.600 | 4,650,000 | 0.043 | 4,890,000 | 0.042 |
| 13/05/2026 | 0.045 | 5.430 | 7,700,000 | 2,000,000 | 5.000 | 3,850,000 | 0.047 | 3,850,000 | 0.047 |
| 12/05/2026 | 0.046 | 5.450 | 9,960,000 | 2,000,000 | 5.000 | 4,980,000 | 0.045 | 4,980,000 | 0.045 |
| 11/05/2026 | 0.038 | 5.210 | 1,440,000 | 2,000,000 | 5.000 | 720,000 | 0.038 | 720,000 | 0.038 |
| 08/05/2026 | 0.036 | 5.180 | 3,180,000 | 2,000,000 | 5.000 | 1,590,000 | 0.036 | 1,590,000 | 0.036 |
| 07/05/2026 | 0.039 | 5.240 | 3,620,000 | 2,000,000 | 5.000 | 1,310,000 | 0.039 | 2,310,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |