22746 中递麦银六六购Ａ (认购证)
按盘价 
0.305 -0.010 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.315 | 204.000 | 500,000 | 20,000 | 0.050 | 250,000 | 0.313 | 250,000 | 0.312 |
| 20/04/2026 | 0.275 | 197.300 | 400,000 | 20,000 | 0.050 | 200,000 | 0.272 | 200,000 | 0.271 |
| 17/04/2026 | 0.260 | 194.700 | 160,000 | 20,000 | 0.050 | 80,000 | 0.260 | 80,000 | 0.260 |
| 16/04/2026 | 0.290 | 198.600 | 370,000 | 20,000 | 0.050 | 210,000 | 0.290 | 160,000 | 0.291 |
| 15/04/2026 | 0.300 | 199.400 | 600,000 | 70,000 | 0.175 | 280,000 | 0.304 | 320,000 | 0.304 |
| 14/04/2026 | 0.265 | 193.600 | 560,000 | 30,000 | 0.075 | 280,000 | 0.267 | 280,000 | 0.266 |
| 13/04/2026 | 0.270 | 194.500 | 320,000 | 30,000 | 0.075 | 160,000 | 0.268 | 160,000 | 0.268 |
| 10/04/2026 | 0.275 | 193.600 | 720,000 | 30,000 | 0.075 | 360,000 | 0.273 | 360,000 | 0.272 |
| 09/04/2026 | 0.255 | 189.900 | 320,000 | 30,000 | 0.075 | 160,000 | 0.260 | 160,000 | 0.260 |
| 08/04/2026 | 0.265 | 191.800 | 8,960,000 | 30,000 | 0.075 | 4,480,000 | 0.244 | 4,480,000 | 0.244 |
| 02/04/2026 | 0.265 | 190.000 | 400,000 | 30,000 | 0.075 | 200,000 | 0.262 | 200,000 | 0.261 |
| 01/04/2026 | 0.270 | 190.643 | 320,000 | 30,000 | 0.075 | 160,000 | 0.275 | 160,000 | 0.275 |
| 31/03/2026 | 0.241 | 185.443 | 5,440,000 | 30,000 | 0.075 | 2,720,000 | 0.245 | 2,720,000 | 0.246 |
| 30/03/2026 | 0.260 | 188.643 | 10,040,000 | 30,000 | 0.075 | 5,020,000 | 0.235 | 5,020,000 | 0.235 |
| 27/03/2026 | 0.265 | 187.743 | 320,000 | 30,000 | 0.075 | 160,000 | 0.266 | 160,000 | 0.266 |
| 26/03/2026 | 0.247 | 184.843 | 3,880,000 | 30,000 | 0.075 | 1,940,000 | 0.245 | 1,940,000 | 0.244 |
| 25/03/2026 | 0.290 | 191.843 | 1,880,000 | 30,000 | 0.075 | 940,000 | 0.297 | 940,000 | 0.299 |
| 24/03/2026 | 0.305 | 194.243 | 1,080,000 | 30,000 | 0.075 | 540,000 | 0.294 | 540,000 | 0.290 |
| 23/03/2026 | 0.265 | 186.943 | 400,000 | 30,000 | 0.075 | 200,000 | 0.264 | 200,000 | 0.263 |
| 20/03/2026 | 0.290 | 190.743 | 560,000 | 30,000 | 0.075 | 280,000 | 0.306 | 280,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |