22746 中递麦银六六购Ａ (认购证)
按盘价 
0.039 -0.006 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.045 | 175.900 | 0 | 20,000 | 0.050 | ||||
| 03/06/2026 | 0.050 | 176.600 | 0 | 20,000 | 0.050 | ||||
| 02/06/2026 | 0.052 | 177.500 | 20,000 | 20,000 | 0.050 | 20,000 | 0.052 | ||
| 01/06/2026 | 0.049 | 173.800 | 0 | 40,000 | 0.100 | ||||
| 29/05/2026 | 0.056 | 173.700 | 0 | 40,000 | 0.100 | ||||
| 28/05/2026 | 0.058 | 174.100 | 10,000 | 40,000 | 0.100 | 10,000 | 0.056 | ||
| 27/05/2026 | 0.066 | 175.700 | 30,000 | 30,000 | 0.075 | 30,000 | 0.062 | ||
| 26/05/2026 | 0.079 | 178.200 | 5,000 | 60,000 | 0.150 | 5,000 | 0.076 | ||
| 22/05/2026 | 0.093 | 178.600 | 15,290,000 | 65,000 | 0.162 | 7,710,000 | 0.097 | 7,580,000 | 0.097 |
| 21/05/2026 | 0.093 | 178.000 | 15,685,000 | 195,000 | 0.488 | 8,020,000 | 0.091 | 7,620,000 | 0.091 |
| 20/05/2026 | 0.077 | 174.100 | 24,675,000 | 595,000 | 1.487 | 12,040,000 | 0.068 | 12,595,000 | 0.070 |
| 19/05/2026 | 0.108 | 180.000 | 17,060,000 | 40,000 | 0.100 | 8,530,000 | 0.113 | 8,530,000 | 0.113 |
| 18/05/2026 | 0.120 | 182.900 | 10,440,000 | 40,000 | 0.100 | 5,640,000 | 0.118 | 4,800,000 | 0.118 |
| 15/05/2026 | 0.137 | 184.400 | 19,375,000 | 880,000 | 2.200 | 9,335,000 | 0.142 | 10,040,000 | 0.142 |
| 14/05/2026 | 0.162 | 187.500 | 18,550,000 | 175,000 | 0.438 | 9,240,000 | 0.167 | 9,270,000 | 0.168 |
| 13/05/2026 | 0.194 | 192.700 | 10,020,000 | 145,000 | 0.363 | 4,975,000 | 0.191 | 5,045,000 | 0.191 |
| 12/05/2026 | 0.215 | 195.700 | 6,420,000 | 75,000 | 0.188 | 3,210,000 | 0.223 | 3,210,000 | 0.223 |
| 11/05/2026 | 0.219 | 196.400 | 4,760,000 | 75,000 | 0.188 | 2,380,000 | 0.221 | 2,380,000 | 0.220 |
| 08/05/2026 | 0.221 | 195.000 | 4,295,000 | 75,000 | 0.188 | 2,120,000 | 0.231 | 2,175,000 | 0.233 |
| 07/05/2026 | 0.260 | 200.800 | 880,000 | 20,000 | 0.050 | 440,000 | 0.261 | 440,000 | 0.261 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |