22747 创科麦银六十购Ａ (认购证)
按盘价 
0.310 -0.045 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.355 | 120.400 | 600,000 | 25,000 | 0.062 | 400,000 | 0.348 | 200,000 | 0.348 |
| 03/06/2026 | 0.325 | 118.400 | 1,100,000 | 225,000 | 0.562 | 500,000 | 0.328 | 600,000 | 0.329 |
| 02/06/2026 | 0.300 | 116.300 | 50,000 | 125,000 | 0.312 | 50,000 | 0.270 | ||
| 01/06/2026 | 0.265 | 114.700 | 0 | 175,000 | 0.438 | ||||
| 29/05/2026 | 0.275 | 116.300 | 0 | 175,000 | 0.438 | ||||
| 28/05/2026 | 0.255 | 114.000 | 50,000 | 175,000 | 0.438 | 50,000 | 0.248 | ||
| 27/05/2026 | 0.285 | 116.100 | 0 | 225,000 | 0.562 | ||||
| 26/05/2026 | 0.305 | 116.800 | 0 | 225,000 | 0.562 | ||||
| 22/05/2026 | 0.325 | 118.800 | 75,000 | 225,000 | 0.562 | ||||
| 21/05/2026 | 0.310 | 117.000 | 0 | 225,000 | 0.562 | ||||
| 20/05/2026 | 0.310 | 117.000 | 0 | 225,000 | 0.562 | ||||
| 19/05/2026 | 0.325 | 117.700 | 0 | 225,000 | 0.562 | ||||
| 18/05/2026 | 0.335 | 118.200 | 0 | 225,000 | 0.562 | ||||
| 15/05/2026 | 0.335 | 118.000 | 0 | 225,000 | 0.562 | ||||
| 14/05/2026 | 0.370 | 120.200 | 25,000 | 225,000 | 0.562 | ||||
| 13/05/2026 | 0.410 | 123.180 | 0 | 225,000 | 0.562 | ||||
| 12/05/2026 | 0.410 | 123.180 | 75,000 | 225,000 | 0.562 | ||||
| 11/05/2026 | 0.365 | 120.580 | 250,000 | 225,000 | 0.562 | ||||
| 08/05/2026 | 0.400 | 121.880 | 0 | 225,000 | 0.562 | ||||
| 07/05/2026 | 0.440 | 124.980 | 300,000 | 225,000 | 0.562 | 25,000 | 0.390 | 250,000 | 0.434 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |