22749 华啤华泰六八购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.023 | 25.920 | 0 | 1,285,000 | 3.212 | ||||
| 20/04/2026 | 0.025 | 25.980 | 0 | 1,285,000 | 3.212 | ||||
| 17/04/2026 | 0.030 | 26.040 | 0 | 1,285,000 | 3.212 | ||||
| 16/04/2026 | 0.031 | 26.440 | 400,000 | 1,285,000 | 3.212 | 400,000 | 0.032 | ||
| 15/04/2026 | 0.030 | 26.280 | 1,800,000 | 885,000 | 2.212 | 900,000 | 0.033 | 900,000 | 0.033 |
| 14/04/2026 | 0.036 | 26.620 | 3,700,000 | 885,000 | 2.212 | 1,650,000 | 0.041 | 2,050,000 | 0.041 |
| 13/04/2026 | 0.039 | 26.740 | 2,400,000 | 485,000 | 1.213 | 1,200,000 | 0.046 | 1,200,000 | 0.046 |
| 10/04/2026 | 0.045 | 27.200 | 2,440,000 | 485,000 | 1.213 | 1,220,000 | 0.044 | 1,220,000 | 0.045 |
| 09/04/2026 | 0.044 | 27.000 | 400,000 | 485,000 | 1.213 | 400,000 | 0.044 | ||
| 08/04/2026 | 0.043 | 27.020 | 300,000 | 885,000 | 2.212 | 150,000 | 0.040 | 150,000 | 0.041 |
| 02/04/2026 | 0.035 | 26.220 | 900,000 | 885,000 | 2.212 | 450,000 | 0.034 | 450,000 | 0.033 |
| 01/04/2026 | 0.035 | 26.000 | 860,000 | 885,000 | 2.212 | 230,000 | 0.033 | 630,000 | 0.034 |
| 31/03/2026 | 0.031 | 25.640 | 1,600,000 | 485,000 | 1.213 | 1,000,000 | 0.032 | 600,000 | 0.032 |
| 30/03/2026 | 0.026 | 25.340 | 5,000 | 885,000 | 2.212 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.026 | 24.880 | 300,000 | 880,000 | 2.200 | 150,000 | 0.028 | 150,000 | 0.027 |
| 26/03/2026 | 0.025 | 24.740 | 5,000 | 880,000 | 2.200 | 5,000 | 0.026 | ||
| 25/03/2026 | 0.032 | 25.380 | 900,000 | 875,000 | 2.188 | 450,000 | 0.033 | 450,000 | 0.033 |
| 24/03/2026 | 0.033 | 26.000 | 600,000 | 875,000 | 2.188 | 300,000 | 0.027 | 300,000 | 0.028 |
| 23/03/2026 | 0.026 | 24.020 | 450,000 | 875,000 | 2.188 | 50,000 | 0.028 | 400,000 | 0.028 |
| 20/03/2026 | 0.031 | 24.960 | 1,000,000 | 525,000 | 1.312 | 1,000,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |