22771 领展信证六五购Ａ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 38.120 | 100,000 | 14,426,000 | 36.070 | ||||
| 04/03/2026 | 0.035 | 37.480 | 0 | 14,426,000 | 36.070 | ||||
| 03/03/2026 | 0.046 | 38.520 | 40,000 | 14,426,000 | 36.070 | 40,000 | 0.042 | ||
| 02/03/2026 | 0.039 | 37.940 | 227,000 | 14,466,000 | 36.170 | 187,000 | 0.039 | ||
| 27/02/2026 | 0.052 | 38.760 | 40,000 | 14,653,000 | 36.630 | 40,000 | 0.051 | ||
| 26/02/2026 | 0.051 | 38.360 | 220,000 | 14,613,000 | 36.530 | ||||
| 25/02/2026 | 0.047 | 38.240 | 839,000 | 14,613,000 | 36.530 | 632,000 | 0.048 | 207,000 | 0.054 |
| 24/02/2026 | 0.043 | 37.920 | 60,000 | 15,038,000 | 37.600 | 60,000 | 0.043 | ||
| 23/02/2026 | 0.041 | 37.700 | 1,730,000 | 15,098,000 | 37.750 | 1,730,000 | 0.039 | ||
| 20/02/2026 | 0.033 | 37.240 | 1,800,000 | 16,828,000 | 42.070 | 1,770,000 | 0.033 | ||
| 16/02/2026 | 0.038 | 37.120 | 99,000 | 18,598,000 | 46.500 | 57,000 | 0.040 | 42,000 | 0.043 |
| 13/02/2026 | 0.030 | 36.640 | 2,300,000 | 18,613,000 | 46.530 | 2,300,000 | 0.033 | ||
| 12/02/2026 | 0.032 | 36.760 | 616,000 | 16,313,000 | 40.780 | 566,000 | 0.032 | ||
| 11/02/2026 | 0.032 | 36.880 | 2,676,000 | 15,747,000 | 39.370 | 1,190,000 | 0.031 | 1,436,000 | 0.034 |
| 10/02/2026 | 0.019 | 35.520 | 0 | 15,501,000 | 38.750 | ||||
| 09/02/2026 | 0.019 | 35.420 | 0 | 15,501,000 | 38.750 | ||||
| 06/02/2026 | 0.019 | 35.020 | 0 | 15,501,000 | 38.750 | ||||
| 05/02/2026 | 0.019 | 35.460 | 0 | 15,501,000 | 38.750 | ||||
| 04/02/2026 | 0.019 | 35.120 | 0 | 15,501,000 | 38.750 | ||||
| 03/02/2026 | 0.019 | 34.820 | 15,000 | 15,501,000 | 38.750 | 15,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |