22781 港铁摩利六十购Ａ (认购证)
按盘价 
0.207 -0.026 (-11.159%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.233 | 35.880 | 5,210,000 | 1,105,000 | 1.625 | 2,605,000 | 0.234 | 2,605,000 | 0.235 |
| 04/03/2026 | 0.200 | 35.280 | 15,000,000 | 1,105,000 | 1.625 | 7,500,000 | 0.211 | 7,500,000 | 0.211 |
| 03/03/2026 | 0.250 | 36.540 | 0 | 1,105,000 | 1.625 | ||||
| 02/03/2026 | 0.245 | 36.220 | 1,770,000 | 1,105,000 | 1.625 | 835,000 | 0.245 | 935,000 | 0.246 |
| 27/02/2026 | 0.300 | 37.340 | 0 | 1,005,000 | 1.478 | ||||
| 26/02/2026 | 0.300 | 37.160 | 0 | 1,005,000 | 1.478 | ||||
| 25/02/2026 | 0.315 | 37.440 | 0 | 1,005,000 | 1.478 | ||||
| 24/02/2026 | 0.315 | 37.540 | 0 | 1,005,000 | 1.478 | ||||
| 23/02/2026 | 0.290 | 36.880 | 100,000 | 1,005,000 | 1.478 | 50,000 | 0.290 | 50,000 | 0.295 |
| 20/02/2026 | 0.265 | 36.420 | 220,000 | 1,005,000 | 1.478 | 110,000 | 0.265 | 110,000 | 0.265 |
| 16/02/2026 | 0.270 | 36.660 | 0 | 1,005,000 | 1.478 | ||||
| 13/02/2026 | 0.270 | 36.460 | 0 | 1,005,000 | 1.478 | ||||
| 12/02/2026 | 0.290 | 36.960 | 0 | 1,005,000 | 1.478 | ||||
| 11/02/2026 | 0.285 | 36.880 | 10,000 | 1,005,000 | 1.478 | 10,000 | 0.280 | ||
| 10/02/2026 | 0.255 | 36.180 | 670,000 | 1,015,000 | 1.493 | 335,000 | 0.264 | 335,000 | 0.256 |
| 09/02/2026 | 0.275 | 36.520 | 200,000 | 1,015,000 | 1.493 | 100,000 | 0.250 | 100,000 | 0.251 |
| 06/02/2026 | 0.280 | 36.660 | 40,000 | 1,015,000 | 1.493 | 20,000 | 0.275 | 20,000 | 0.280 |
| 05/02/2026 | 0.290 | 36.740 | 75,000 | 1,015,000 | 1.493 | 60,000 | 0.277 | 15,000 | 0.270 |
| 04/02/2026 | 0.280 | 36.500 | 1,490,000 | 1,060,000 | 1.559 | 525,000 | 0.257 | 965,000 | 0.259 |
| 03/02/2026 | 0.247 | 35.840 | 1,950,000 | 620,000 | 0.912 | 690,000 | 0.245 | 1,260,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |