22785 鸿腾摩利六五购Ａ (认购证)
按盘价 
0.052 -0.007 (-11.864%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 5.760 | 9,325,000 | 9,795,000 | 14.404 | 4,560,000 | 0.069 | 4,260,000 | 0.069 |
| 04/03/2026 | 0.056 | 5.650 | 4,270,000 | 10,095,000 | 14.846 | 2,480,000 | 0.059 | 1,550,000 | 0.063 |
| 03/03/2026 | 0.068 | 5.830 | 8,730,000 | 11,025,000 | 16.213 | 3,555,000 | 0.080 | 4,545,000 | 0.082 |
| 02/03/2026 | 0.087 | 6.140 | 5,305,000 | 10,035,000 | 14.757 | 2,230,000 | 0.090 | 2,660,000 | 0.091 |
| 27/02/2026 | 0.102 | 6.280 | 7,265,000 | 9,605,000 | 14.125 | 2,935,000 | 0.100 | 4,055,000 | 0.101 |
| 26/02/2026 | 0.132 | 6.700 | 27,365,000 | 8,485,000 | 12.478 | 11,630,000 | 0.139 | 13,380,000 | 0.137 |
| 25/02/2026 | 0.095 | 6.010 | 8,425,000 | 6,735,000 | 9.904 | 4,100,000 | 0.093 | 4,325,000 | 0.093 |
| 24/02/2026 | 0.078 | 5.640 | 5,000 | 6,510,000 | 9.574 | 5,000 | 0.074 | ||
| 23/02/2026 | 0.082 | 5.600 | 450,000 | 6,515,000 | 9.581 | 450,000 | 0.087 | ||
| 20/02/2026 | 0.087 | 5.590 | 210,000 | 6,065,000 | 8.919 | 30,000 | 0.088 | 160,000 | 0.086 |
| 16/02/2026 | 0.084 | 5.490 | 65,000 | 5,935,000 | 8.728 | 65,000 | 0.082 | ||
| 13/02/2026 | 0.090 | 5.510 | 630,000 | 5,870,000 | 8.632 | 150,000 | 0.103 | 475,000 | 0.103 |
| 12/02/2026 | 0.143 | 6.290 | 1,560,000 | 5,545,000 | 8.154 | 695,000 | 0.144 | 865,000 | 0.148 |
| 11/02/2026 | 0.108 | 5.720 | 435,000 | 5,375,000 | 7.904 | 430,000 | 0.107 | 5,000 | 0.110 |
| 10/02/2026 | 0.098 | 5.540 | 3,105,000 | 5,800,000 | 8.529 | 1,370,000 | 0.091 | 1,635,000 | 0.091 |
| 09/02/2026 | 0.091 | 5.420 | 13,370,000 | 5,535,000 | 8.140 | 6,880,000 | 0.082 | 6,315,000 | 0.082 |
| 06/02/2026 | 0.061 | 4.750 | 3,360,000 | 6,100,000 | 8.971 | 1,730,000 | 0.060 | 1,600,000 | 0.060 |
| 05/02/2026 | 0.059 | 4.740 | 2,165,000 | 6,230,000 | 9.162 | 1,085,000 | 0.057 | 1,080,000 | 0.056 |
| 04/02/2026 | 0.063 | 4.880 | 7,865,000 | 6,235,000 | 9.169 | 3,520,000 | 0.063 | 3,975,000 | 0.063 |
| 03/02/2026 | 0.082 | 5.150 | 5,400,000 | 5,780,000 | 8.500 | 2,580,000 | 0.071 | 2,820,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |