22791 小米汇丰六乙购Ｃ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 32.400 | 2,030,000 | 82,570,000 | 55.050 | 1,500,000 | 0.052 | ||
| 20/04/2026 | 0.053 | 32.320 | 32,540,000 | 84,070,000 | 56.050 | 3,040,000 | 0.057 | 14,200,000 | 0.058 |
| 17/04/2026 | 0.051 | 32.000 | 17,370,000 | 72,910,000 | 48.610 | 8,890,000 | 0.049 | 6,830,000 | 0.050 |
| 16/04/2026 | 0.053 | 32.060 | 24,290,000 | 74,970,000 | 49.980 | 4,710,000 | 0.049 | 11,470,000 | 0.048 |
| 15/04/2026 | 0.044 | 30.900 | 22,800,000 | 68,210,000 | 45.470 | 14,850,000 | 0.045 | 4,990,000 | 0.045 |
| 14/04/2026 | 0.044 | 30.880 | 17,380,000 | 78,070,000 | 52.050 | 2,180,000 | 0.045 | 13,460,000 | 0.045 |
| 13/04/2026 | 0.045 | 30.660 | 35,660,000 | 66,790,000 | 44.530 | 17,510,000 | 0.043 | 16,990,000 | 0.043 |
| 10/04/2026 | 0.047 | 30.900 | 34,180,000 | 67,310,000 | 44.870 | 20,390,000 | 0.051 | 7,170,000 | 0.053 |
| 09/04/2026 | 0.051 | 31.360 | 32,960,000 | 80,530,000 | 53.690 | 2,390,000 | 0.053 | 27,510,000 | 0.052 |
| 08/04/2026 | 0.063 | 32.760 | 77,570,000 | 55,410,000 | 36.940 | 35,390,000 | 0.059 | 31,390,000 | 0.058 |
| 02/04/2026 | 0.049 | 30.880 | 26,290,000 | 59,410,000 | 39.610 | 14,210,000 | 0.049 | 8,640,000 | 0.050 |
| 01/04/2026 | 0.057 | 32.020 | 47,030,000 | 64,980,000 | 43.320 | 16,680,000 | 0.056 | 21,600,000 | 0.057 |
| 31/03/2026 | 0.056 | 31.760 | 29,420,000 | 60,060,000 | 40.040 | 12,510,000 | 0.059 | 10,350,000 | 0.058 |
| 30/03/2026 | 0.062 | 32.380 | 38,040,000 | 62,220,000 | 41.480 | 14,320,000 | 0.062 | 21,990,000 | 0.064 |
| 27/03/2026 | 0.069 | 33.000 | 69,440,000 | 54,550,000 | 36.370 | 31,210,000 | 0.065 | 28,030,000 | 0.063 |
| 26/03/2026 | 0.062 | 32.440 | 56,810,000 | 57,730,000 | 38.490 | 30,690,000 | 0.065 | 19,750,000 | 0.064 |
| 25/03/2026 | 0.062 | 32.520 | 143,110,000 | 68,670,000 | 45.780 | 60,220,000 | 0.062 | 69,260,000 | 0.062 |
| 24/03/2026 | 0.065 | 32.680 | 292,330,000 | 59,630,000 | 39.750 | 144,590,000 | 0.066 | 137,550,000 | 0.066 |
| 23/03/2026 | 0.059 | 32.060 | 10,140,000 | 66,670,000 | 44.450 | 6,860,000 | 0.059 | 1,410,000 | 0.063 |
| 20/03/2026 | 0.071 | 33.200 | 12,810,000 | 72,120,000 | 48.080 | 1,990,000 | 0.075 | 5,890,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |