22808 快手摩通六六购Ｂ (认购证)
按盘价 
0.047 +0.006 (+14.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.041 | 59.600 | 3,325,000 | 5,090,000 | 6.362 | 1,435,000 | 0.042 | 1,050,000 | 0.045 |
| 04/03/2026 | 0.044 | 59.550 | 16,445,000 | 5,475,000 | 6.844 | 9,595,000 | 0.041 | 4,190,000 | 0.042 |
| 03/03/2026 | 0.047 | 60.250 | 133,480,000 | 10,880,000 | 13.600 | 63,125,000 | 0.050 | 69,390,000 | 0.050 |
| 02/03/2026 | 0.050 | 60.750 | 170,935,000 | 4,615,000 | 5.769 | 82,500,000 | 0.049 | 82,820,000 | 0.049 |
| 27/02/2026 | 0.062 | 62.850 | 166,735,000 | 4,295,000 | 5.369 | 77,110,000 | 0.060 | 78,735,000 | 0.060 |
| 26/02/2026 | 0.068 | 63.600 | 2,390,000 | 2,670,000 | 3.338 | 1,125,000 | 0.073 | 1,195,000 | 0.075 |
| 25/02/2026 | 0.088 | 66.350 | 1,775,000 | 2,600,000 | 3.250 | 885,000 | 0.091 | 865,000 | 0.091 |
| 24/02/2026 | 0.092 | 66.650 | 3,235,000 | 2,620,000 | 3.275 | 1,550,000 | 0.088 | 1,625,000 | 0.088 |
| 23/02/2026 | 0.107 | 68.550 | 4,935,000 | 2,545,000 | 3.181 | 2,330,000 | 0.108 | 2,285,000 | 0.107 |
| 20/02/2026 | 0.095 | 66.500 | 3,140,000 | 2,590,000 | 3.238 | 1,535,000 | 0.096 | 1,270,000 | 0.095 |
| 16/02/2026 | 0.113 | 68.400 | 2,560,000 | 2,855,000 | 3.569 | 1,230,000 | 0.104 | 1,270,000 | 0.103 |
| 13/02/2026 | 0.113 | 68.450 | 5,975,000 | 2,815,000 | 3.519 | 2,555,000 | 0.113 | 2,970,000 | 0.113 |
| 12/02/2026 | 0.123 | 69.550 | 5,395,000 | 2,400,000 | 3.000 | 2,420,000 | 0.122 | 2,245,000 | 0.123 |
| 11/02/2026 | 0.138 | 70.900 | 7,425,000 | 2,575,000 | 3.219 | 3,000,000 | 0.139 | 1,745,000 | 0.138 |
| 10/02/2026 | 0.136 | 70.400 | 11,630,000 | 3,830,000 | 4.788 | 5,035,000 | 0.143 | 3,800,000 | 0.142 |
| 09/02/2026 | 0.126 | 69.300 | 277,155,000 | 5,065,000 | 6.331 | 135,620,000 | 0.120 | 139,090,000 | 0.120 |
| 06/02/2026 | 0.146 | 71.250 | 14,745,000 | 1,595,000 | 1.994 | 6,660,000 | 0.148 | 6,790,000 | 0.148 |
| 05/02/2026 | 0.163 | 73.000 | 20,310,000 | 1,465,000 | 1.831 | 9,375,000 | 0.149 | 9,890,000 | 0.150 |
| 04/02/2026 | 0.166 | 73.150 | 12,520,000 | 950,000 | 1.188 | 5,780,000 | 0.159 | 5,750,000 | 0.159 |
| 03/02/2026 | 0.170 | 73.450 | 20,910,000 | 980,000 | 1.225 | 8,995,000 | 0.164 | 9,140,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |