22814 银河花旗六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.010 | 37.980 | 0 | 4,710,000 | 7.060 | ||||
| 04/03/2026 | 0.010 | 38.300 | 0 | 4,710,000 | 7.060 | ||||
| 03/03/2026 | 0.013 | 39.380 | 3,070,000 | 4,710,000 | 7.060 | 1,600,000 | 0.017 | 1,410,000 | 0.018 |
| 02/03/2026 | 0.018 | 40.120 | 6,730,000 | 4,900,000 | 7.350 | 3,050,000 | 0.020 | 3,220,000 | 0.022 |
| 27/02/2026 | 0.029 | 41.760 | 4,940,000 | 4,730,000 | 7.090 | 2,740,000 | 0.026 | 1,670,000 | 0.021 |
| 26/02/2026 | 0.030 | 41.440 | 20,620,000 | 5,800,000 | 8.700 | 9,300,000 | 0.038 | 10,700,000 | 0.037 |
| 25/02/2026 | 0.057 | 43.280 | 18,140,000 | 4,400,000 | 6.600 | 9,320,000 | 0.061 | 8,780,000 | 0.061 |
| 24/02/2026 | 0.053 | 42.820 | 14,330,000 | 4,940,000 | 7.410 | 6,670,000 | 0.061 | 7,420,000 | 0.061 |
| 23/02/2026 | 0.072 | 43.800 | 12,260,000 | 4,190,000 | 6.280 | 6,480,000 | 0.071 | 5,730,000 | 0.071 |
| 20/02/2026 | 0.054 | 42.460 | 11,280,000 | 4,940,000 | 7.410 | 5,530,000 | 0.056 | 5,750,000 | 0.057 |
| 16/02/2026 | 0.065 | 43.080 | 8,690,000 | 4,720,000 | 7.080 | 4,400,000 | 0.062 | 4,250,000 | 0.061 |
| 13/02/2026 | 0.067 | 43.000 | 4,400,000 | 4,870,000 | 7.300 | 2,110,000 | 0.061 | 2,200,000 | 0.061 |
| 12/02/2026 | 0.068 | 42.980 | 12,040,000 | 4,780,000 | 7.170 | 5,640,000 | 0.070 | 6,100,000 | 0.070 |
| 11/02/2026 | 0.084 | 43.520 | 13,320,000 | 4,320,000 | 6.480 | 7,680,000 | 0.080 | 5,440,000 | 0.080 |
| 10/02/2026 | 0.079 | 43.100 | 18,170,000 | 6,560,000 | 9.840 | 7,150,000 | 0.080 | 10,600,000 | 0.080 |
| 09/02/2026 | 0.095 | 43.900 | 20,610,000 | 3,110,000 | 4.660 | 10,540,000 | 0.092 | 9,990,000 | 0.092 |
| 06/02/2026 | 0.075 | 42.660 | 11,340,000 | 3,660,000 | 5.490 | 5,630,000 | 0.071 | 5,560,000 | 0.071 |
| 05/02/2026 | 0.073 | 42.560 | 11,720,000 | 3,730,000 | 5.590 | 5,590,000 | 0.068 | 5,930,000 | 0.068 |
| 04/02/2026 | 0.073 | 42.340 | 11,810,000 | 3,390,000 | 5.080 | 6,140,000 | 0.076 | 5,100,000 | 0.075 |
| 03/02/2026 | 0.066 | 42.040 | 33,440,000 | 4,430,000 | 6.640 | 23,810,000 | 0.056 | 8,960,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |