22824 小米中银六五购Ｃ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.012 | 32.320 | 5,706,000 | 32,532,000 | 32.532 | ||||
| 17/04/2026 | 0.011 | 32.000 | 4,894,000 | 32,532,000 | 32.532 | ||||
| 16/04/2026 | 0.013 | 32.060 | 6,758,000 | 32,532,000 | 32.532 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 32,532,000 | 32.532 | ||||
| 14/04/2026 | 0.010 | 30.880 | 68,000 | 32,532,000 | 32.532 | ||||
| 13/04/2026 | 0.010 | 30.660 | 592,000 | 32,532,000 | 32.532 | ||||
| 10/04/2026 | 0.012 | 30.900 | 2,308,000 | 32,532,000 | 32.532 | ||||
| 09/04/2026 | 0.013 | 31.360 | 1,770,000 | 32,532,000 | 32.532 | ||||
| 08/04/2026 | 0.025 | 32.760 | 5,788,000 | 32,532,000 | 32.532 | ||||
| 02/04/2026 | 0.016 | 30.880 | 2,526,000 | 32,532,000 | 32.532 | ||||
| 01/04/2026 | 0.023 | 32.020 | 2,442,000 | 32,532,000 | 32.532 | 320,000 | 0.023 | ||
| 31/03/2026 | 0.025 | 31.760 | 2,752,000 | 32,852,000 | 32.852 | ||||
| 30/03/2026 | 0.031 | 32.380 | 1,248,000 | 32,852,000 | 32.852 | 300,000 | 0.032 | ||
| 27/03/2026 | 0.041 | 33.000 | 2,086,000 | 32,552,000 | 32.552 | ||||
| 26/03/2026 | 0.034 | 32.440 | 5,182,000 | 32,552,000 | 32.552 | 300,000 | 0.042 | ||
| 25/03/2026 | 0.035 | 32.520 | 17,538,000 | 32,852,000 | 32.852 | 2,100,000 | 0.037 | 2,660,000 | 0.028 |
| 24/03/2026 | 0.040 | 32.680 | 8,430,000 | 32,292,000 | 32.292 | 2,872,000 | 0.041 | 1,630,000 | 0.038 |
| 23/03/2026 | 0.037 | 32.060 | 14,166,000 | 33,534,000 | 33.534 | 1,136,000 | 0.037 | 3,756,000 | 0.037 |
| 20/03/2026 | 0.055 | 33.200 | 7,530,000 | 30,914,000 | 30.914 | 64,000 | 0.057 | 1,038,000 | 0.056 |
| 19/03/2026 | 0.121 | 36.320 | 12,056,000 | 29,940,000 | 29.940 | 3,006,000 | 0.137 | 1,526,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |