22832 京东摩通六六购Ａ (认购证)
按盘价 
0.045 +0.018 (+66.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 96.950 | 44,455,000 | 6,080,000 | 8.686 | 20,350,000 | 0.029 | 24,105,000 | 0.029 |
| 04/03/2026 | 0.030 | 98.000 | 2,600,000 | 2,325,000 | 3.321 | 300,000 | 0.031 | 2,300,000 | 0.030 |
| 03/03/2026 | 0.036 | 100.400 | 920,000 | 325,000 | 0.464 | 485,000 | 0.039 | 435,000 | 0.040 |
| 02/03/2026 | 0.035 | 101.300 | 80,000 | 375,000 | 0.536 | 80,000 | 0.035 | ||
| 27/02/2026 | 0.044 | 104.400 | 450,000 | 295,000 | 0.421 | 225,000 | 0.043 | 225,000 | 0.044 |
| 26/02/2026 | 0.044 | 104.000 | 50,000 | 295,000 | 0.421 | 50,000 | 0.045 | ||
| 25/02/2026 | 0.054 | 106.800 | 660,000 | 245,000 | 0.350 | 330,000 | 0.058 | 330,000 | 0.059 |
| 24/02/2026 | 0.057 | 106.300 | 170,000 | 245,000 | 0.350 | 85,000 | 0.058 | 85,000 | 0.056 |
| 23/02/2026 | 0.063 | 107.500 | 230,000 | 245,000 | 0.350 | 115,000 | 0.067 | 115,000 | 0.067 |
| 20/02/2026 | 0.051 | 103.800 | 270,000 | 245,000 | 0.350 | 135,000 | 0.052 | 135,000 | 0.052 |
| 16/02/2026 | 0.058 | 105.900 | 1,340,000 | 245,000 | 0.350 | 670,000 | 0.055 | 670,000 | 0.054 |
| 13/02/2026 | 0.060 | 106.400 | 1,335,000 | 245,000 | 0.350 | 655,000 | 0.060 | 680,000 | 0.061 |
| 12/02/2026 | 0.065 | 108.400 | 500,000 | 220,000 | 0.314 | 250,000 | 0.068 | 250,000 | 0.069 |
| 11/02/2026 | 0.072 | 109.800 | 160,000 | 220,000 | 0.314 | 80,000 | 0.076 | 80,000 | 0.075 |
| 10/02/2026 | 0.073 | 110.000 | 1,230,000 | 220,000 | 0.314 | 615,000 | 0.074 | 615,000 | 0.074 |
| 09/02/2026 | 0.065 | 107.900 | 0 | 220,000 | 0.314 | ||||
| 06/02/2026 | 0.062 | 106.900 | 340,000 | 220,000 | 0.314 | 170,000 | 0.061 | 170,000 | 0.062 |
| 05/02/2026 | 0.069 | 108.800 | 20,000 | 220,000 | 0.314 | 10,000 | 0.063 | 10,000 | 0.064 |
| 04/02/2026 | 0.068 | 107.900 | 0 | 220,000 | 0.314 | ||||
| 03/02/2026 | 0.074 | 109.700 | 0 | 220,000 | 0.314 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |