22840 平安摩通六五购Ａ (认购证)
按盘价 
0.153 +0.015 (+10.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.138 | 64.050 | 7,750,000 | 570,000 | 0.570 | 3,895,000 | 0.167 | 3,840,000 | 0.169 |
| 04/03/2026 | 0.159 | 64.550 | 79,855,000 | 625,000 | 0.625 | 39,830,000 | 0.143 | 40,010,000 | 0.143 |
| 03/03/2026 | 0.189 | 66.000 | 19,155,000 | 445,000 | 0.445 | 9,465,000 | 0.198 | 9,605,000 | 0.197 |
| 02/03/2026 | 0.209 | 66.400 | 23,750,000 | 305,000 | 0.305 | 12,330,000 | 0.210 | 11,130,000 | 0.211 |
| 27/02/2026 | 0.244 | 68.000 | 3,165,000 | 1,505,000 | 1.505 | 1,100,000 | 0.245 | 1,990,000 | 0.247 |
| 26/02/2026 | 0.242 | 67.850 | 1,390,000 | 615,000 | 0.615 | 1,180,000 | 0.262 | 160,000 | 0.273 |
| 25/02/2026 | 0.370 | 71.150 | 830,000 | 1,635,000 | 1.635 | 730,000 | 0.374 | ||
| 24/02/2026 | 0.340 | 69.800 | 15,000 | 2,365,000 | 2.365 | 15,000 | 0.375 | ||
| 23/02/2026 | 0.460 | 72.800 | 20,000 | 2,380,000 | 2.380 | 20,000 | 0.443 | ||
| 20/02/2026 | 0.365 | 70.550 | 55,000 | 2,360,000 | 2.360 | 55,000 | 0.365 | ||
| 16/02/2026 | 0.385 | 70.650 | 30,000 | 2,415,000 | 2.415 | 30,000 | 0.370 | ||
| 13/02/2026 | 0.370 | 70.350 | 10,000 | 2,445,000 | 2.445 | 10,000 | 0.370 | ||
| 12/02/2026 | 0.445 | 71.900 | 10,000 | 2,455,000 | 2.455 | ||||
| 11/02/2026 | 0.490 | 72.500 | 90,000 | 2,455,000 | 2.455 | 40,000 | 0.478 | ||
| 10/02/2026 | 0.550 | 73.450 | 0 | 2,415,000 | 2.415 | ||||
| 09/02/2026 | 0.550 | 73.000 | 10,000 | 2,415,000 | 2.415 | ||||
| 06/02/2026 | 0.400 | 69.600 | 10,000 | 2,415,000 | 2.415 | ||||
| 05/02/2026 | 0.480 | 71.150 | 0 | 2,415,000 | 2.415 | ||||
| 04/02/2026 | 0.500 | 72.050 | 0 | 2,415,000 | 2.415 | ||||
| 03/02/2026 | 0.460 | 71.300 | 60,000 | 2,415,000 | 2.415 | 50,000 | 0.482 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |