22841 宁德瑞银六五购Ａ (认购证)
按盘价 
0.960 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.960 | 736.000 | 0 | 500,000 | 0.500 | ||||
| 20/04/2026 | 0.740 | 702.500 | 0 | 500,000 | 0.500 | ||||
| 17/04/2026 | 0.700 | 692.000 | 0 | 500,000 | 0.500 | ||||
| 16/04/2026 | 0.840 | 714.500 | 40,000 | 500,000 | 0.500 | 40,000 | 0.750 | ||
| 15/04/2026 | 0.475 | 655.500 | 0 | 540,000 | 0.540 | ||||
| 14/04/2026 | 0.475 | 660.000 | 0 | 540,000 | 0.540 | ||||
| 13/04/2026 | 0.610 | 682.500 | 0 | 540,000 | 0.540 | ||||
| 10/04/2026 | 0.600 | 681.500 | 100,000 | 540,000 | 0.540 | 100,000 | 0.480 | ||
| 09/04/2026 | 0.330 | 625.117 | 0 | 640,000 | 0.640 | ||||
| 08/04/2026 | 0.355 | 631.617 | 0 | 640,000 | 0.640 | ||||
| 02/04/2026 | 0.330 | 619.617 | 0 | 640,000 | 0.640 | ||||
| 01/04/2026 | 0.340 | 624.617 | 10,000 | 640,000 | 0.640 | 10,000 | 0.320 | ||
| 31/03/2026 | 0.275 | 605.617 | 10,000 | 650,000 | 0.650 | 10,000 | 0.275 | ||
| 30/03/2026 | 0.345 | 624.117 | 0 | 640,000 | 0.640 | ||||
| 27/03/2026 | 0.345 | 626.117 | 50,000 | 640,000 | 0.640 | 20,000 | 0.343 | 30,000 | 0.330 |
| 26/03/2026 | 0.285 | 608.117 | 70,000 | 630,000 | 0.630 | 70,000 | 0.321 | ||
| 25/03/2026 | 0.365 | 629.617 | 450,000 | 700,000 | 0.700 | 450,000 | 0.355 | ||
| 24/03/2026 | 0.440 | 637.117 | 620,000 | 1,150,000 | 1.150 | 100,000 | 0.470 | 420,000 | 0.547 |
| 23/03/2026 | 0.540 | 654.117 | 320,000 | 830,000 | 0.830 | 10,000 | 0.500 | 310,000 | 0.546 |
| 20/03/2026 | 0.540 | 690.117 | 10,000 | 530,000 | 0.530 | 10,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |