22844 阿里瑞银六甲购Ａ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.036 | 137.000 | 1,500,000 | 11,340,000 | 5.670 | 700,000 | 0.036 | 700,000 | 0.036 |
| 17/04/2026 | 0.036 | 136.400 | 3,570,000 | 11,340,000 | 5.670 | 3,060,000 | 0.035 | 510,000 | 0.035 |
| 16/04/2026 | 0.033 | 135.800 | 2,260,000 | 13,890,000 | 6.940 | 1,070,000 | 0.029 | 980,000 | 0.027 |
| 15/04/2026 | 0.024 | 128.600 | 1,880,000 | 13,980,000 | 6.990 | 1,120,000 | 0.024 | 710,000 | 0.024 |
| 14/04/2026 | 0.020 | 124.500 | 430,000 | 14,390,000 | 7.200 | 240,000 | 0.020 | 180,000 | 0.021 |
| 13/04/2026 | 0.019 | 123.200 | 420,000 | 14,450,000 | 7.220 | 170,000 | 0.020 | 250,000 | 0.019 |
| 10/04/2026 | 0.023 | 125.500 | 2,570,000 | 14,370,000 | 7.180 | 1,060,000 | 0.023 | 1,420,000 | 0.023 |
| 09/04/2026 | 0.021 | 122.900 | 750,000 | 14,010,000 | 7.000 | 40,000 | 0.021 | 610,000 | 0.021 |
| 08/04/2026 | 0.024 | 126.500 | 3,800,000 | 13,440,000 | 6.720 | 1,440,000 | 0.019 | 2,210,000 | 0.020 |
| 02/04/2026 | 0.017 | 118.500 | 400,000 | 12,670,000 | 6.330 | 130,000 | 0.016 | 170,000 | 0.017 |
| 01/04/2026 | 0.020 | 122.700 | 750,000 | 12,630,000 | 6.310 | 310,000 | 0.020 | 440,000 | 0.020 |
| 31/03/2026 | 0.018 | 119.000 | 1,170,000 | 12,500,000 | 6.250 | 590,000 | 0.020 | 580,000 | 0.019 |
| 30/03/2026 | 0.021 | 120.500 | 280,000 | 12,510,000 | 6.250 | 120,000 | 0.019 | 90,000 | 0.021 |
| 27/03/2026 | 0.023 | 122.600 | 1,100,000 | 12,540,000 | 6.270 | 600,000 | 0.023 | 500,000 | 0.022 |
| 26/03/2026 | 0.024 | 123.000 | 1,080,000 | 12,640,000 | 6.320 | 570,000 | 0.025 | 470,000 | 0.026 |
| 25/03/2026 | 0.029 | 128.900 | 2,270,000 | 12,740,000 | 6.370 | 1,390,000 | 0.024 | 700,000 | 0.028 |
| 24/03/2026 | 0.022 | 123.200 | 920,000 | 13,430,000 | 6.710 | 460,000 | 0.021 | 460,000 | 0.021 |
| 23/03/2026 | 0.020 | 119.700 | 2,630,000 | 13,430,000 | 6.710 | 660,000 | 0.020 | 1,870,000 | 0.021 |
| 20/03/2026 | 0.024 | 123.700 | 730,000 | 12,220,000 | 6.110 | 280,000 | 0.023 | 190,000 | 0.024 |
| 19/03/2026 | 0.034 | 132.000 | 700,000 | 12,310,000 | 6.160 | 220,000 | 0.035 | 310,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |