22847 比电瑞银六五购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 29.400 | 0 | 4,935,000 | 7.050 | ||||
| 04/03/2026 | 0.012 | 29.140 | 0 | 4,935,000 | 7.050 | ||||
| 03/03/2026 | 0.012 | 29.720 | 1,885,000 | 4,935,000 | 7.050 | 375,000 | 0.018 | 1,510,000 | 0.016 |
| 02/03/2026 | 0.020 | 31.560 | 690,000 | 3,800,000 | 5.430 | 395,000 | 0.020 | 295,000 | 0.019 |
| 27/02/2026 | 0.025 | 32.260 | 900,000 | 3,900,000 | 5.570 | 450,000 | 0.023 | 450,000 | 0.022 |
| 26/02/2026 | 0.026 | 32.300 | 300,000 | 3,900,000 | 5.570 | 300,000 | 0.029 | ||
| 25/02/2026 | 0.032 | 32.840 | 300,000 | 3,600,000 | 5.140 | 300,000 | 0.034 | ||
| 24/02/2026 | 0.034 | 32.860 | 710,000 | 3,300,000 | 4.710 | 355,000 | 0.034 | 355,000 | 0.032 |
| 23/02/2026 | 0.039 | 33.380 | 1,175,000 | 3,300,000 | 4.710 | 645,000 | 0.042 | 445,000 | 0.042 |
| 20/02/2026 | 0.035 | 32.380 | 920,000 | 3,500,000 | 5.000 | 460,000 | 0.035 | 460,000 | 0.032 |
| 16/02/2026 | 0.039 | 32.740 | 0 | 3,500,000 | 5.000 | ||||
| 13/02/2026 | 0.039 | 32.780 | 2,160,000 | 3,500,000 | 5.000 | 875,000 | 0.037 | 900,000 | 0.037 |
| 12/02/2026 | 0.041 | 32.780 | 800,000 | 3,475,000 | 4.960 | 200,000 | 0.041 | 600,000 | 0.042 |
| 11/02/2026 | 0.050 | 33.380 | 2,400,000 | 3,075,000 | 4.390 | 1,300,000 | 0.051 | 1,100,000 | 0.050 |
| 10/02/2026 | 0.048 | 33.180 | 2,200,000 | 3,275,000 | 4.680 | 700,000 | 0.057 | 1,500,000 | 0.057 |
| 09/02/2026 | 0.057 | 33.760 | 1,105,000 | 2,475,000 | 3.540 | 325,000 | 0.060 | 680,000 | 0.059 |
| 06/02/2026 | 0.061 | 33.920 | 1,930,000 | 2,120,000 | 3.030 | 965,000 | 0.057 | 865,000 | 0.052 |
| 05/02/2026 | 0.057 | 33.520 | 2,210,000 | 2,220,000 | 3.170 | 1,060,000 | 0.052 | 1,050,000 | 0.049 |
| 04/02/2026 | 0.051 | 32.840 | 800,000 | 2,230,000 | 3.190 | 400,000 | 0.049 | 400,000 | 0.049 |
| 03/02/2026 | 0.049 | 32.680 | 1,900,000 | 2,230,000 | 3.190 | 1,000,000 | 0.047 | 900,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |