22853 领展汇丰六六购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.014 | 38.640 | 0 | 455,000 | 1.140 | ||||
| 20/04/2026 | 0.014 | 38.420 | 0 | 455,000 | 1.140 | ||||
| 17/04/2026 | 0.016 | 38.460 | 0 | 455,000 | 1.140 | ||||
| 16/04/2026 | 0.016 | 38.500 | 0 | 455,000 | 1.140 | ||||
| 15/04/2026 | 0.017 | 38.540 | 400,000 | 455,000 | 1.140 | 200,000 | 0.019 | 200,000 | 0.019 |
| 14/04/2026 | 0.019 | 38.500 | 100,000 | 455,000 | 1.140 | 100,000 | 0.019 | ||
| 13/04/2026 | 0.015 | 38.120 | 2,530,000 | 555,000 | 1.390 | 1,200,000 | 0.015 | 1,330,000 | 0.016 |
| 10/04/2026 | 0.024 | 38.580 | 130,000 | 425,000 | 1.060 | 130,000 | 0.023 | ||
| 09/04/2026 | 0.019 | 37.880 | 1,360,000 | 555,000 | 1.390 | 615,000 | 0.023 | 745,000 | 0.023 |
| 08/04/2026 | 0.020 | 37.700 | 812,000 | 425,000 | 1.060 | 412,000 | 0.017 | 400,000 | 0.017 |
| 02/04/2026 | 0.015 | 36.680 | 0 | 437,000 | 1.090 | ||||
| 01/04/2026 | 0.015 | 36.700 | 0 | 437,000 | 1.090 | ||||
| 31/03/2026 | 0.015 | 36.020 | 0 | 437,000 | 1.090 | ||||
| 30/03/2026 | 0.015 | 35.840 | 0 | 437,000 | 1.090 | ||||
| 27/03/2026 | 0.015 | 36.200 | 0 | 437,000 | 1.090 | ||||
| 26/03/2026 | 0.015 | 35.980 | 0 | 437,000 | 1.090 | ||||
| 25/03/2026 | 0.015 | 36.600 | 0 | 437,000 | 1.090 | ||||
| 24/03/2026 | 0.015 | 36.280 | 0 | 437,000 | 1.090 | ||||
| 23/03/2026 | 0.015 | 35.460 | 0 | 437,000 | 1.090 | ||||
| 20/03/2026 | 0.015 | 36.240 | 200,000 | 437,000 | 1.090 | 200,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 15:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |