22855 中免汇丰六五购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 72.750 | 0 | 10,580,000 | 15.110 | ||||
| 04/03/2026 | 0.014 | 73.350 | 100,000 | 10,580,000 | 15.110 | ||||
| 03/03/2026 | 0.014 | 73.100 | 20,000 | 10,580,000 | 15.110 | ||||
| 02/03/2026 | 0.014 | 75.800 | 9,505,000 | 10,580,000 | 15.110 | 5,140,000 | 0.016 | 3,115,000 | 0.016 |
| 27/02/2026 | 0.022 | 78.900 | 17,635,000 | 12,605,000 | 18.010 | 9,135,000 | 0.023 | 8,225,000 | 0.023 |
| 26/02/2026 | 0.023 | 79.150 | 37,170,000 | 13,515,000 | 19.310 | 14,420,000 | 0.027 | 14,495,000 | 0.027 |
| 25/02/2026 | 0.034 | 82.300 | 17,380,000 | 13,440,000 | 19.200 | 7,580,000 | 0.039 | 9,605,000 | 0.038 |
| 24/02/2026 | 0.035 | 82.200 | 33,540,000 | 11,415,000 | 16.310 | 14,910,000 | 0.042 | 17,140,000 | 0.043 |
| 23/02/2026 | 0.078 | 91.850 | 55,525,000 | 9,185,000 | 13.120 | 24,870,000 | 0.083 | 28,870,000 | 0.083 |
| 20/02/2026 | 0.147 | 100.800 | 20,145,000 | 5,185,000 | 7.410 | 9,370,000 | 0.179 | 10,605,000 | 0.176 |
| 16/02/2026 | 0.203 | 106.600 | 14,105,000 | 3,950,000 | 5.640 | 6,735,000 | 0.191 | 7,210,000 | 0.189 |
| 13/02/2026 | 0.181 | 103.500 | 23,535,000 | 3,475,000 | 4.960 | 11,825,000 | 0.161 | 11,180,000 | 0.159 |
| 12/02/2026 | 0.152 | 99.700 | 24,250,000 | 4,120,000 | 5.890 | 11,445,000 | 0.156 | 12,540,000 | 0.156 |
| 11/02/2026 | 0.177 | 101.600 | 15,180,000 | 3,025,000 | 4.320 | 7,295,000 | 0.172 | 6,720,000 | 0.170 |
| 10/02/2026 | 0.151 | 98.550 | 38,985,000 | 3,600,000 | 5.140 | 18,185,000 | 0.145 | 19,855,000 | 0.146 |
| 09/02/2026 | 0.179 | 101.700 | 38,610,000 | 1,930,000 | 2.760 | 20,995,000 | 0.163 | 16,835,000 | 0.165 |
| 06/02/2026 | 0.112 | 93.900 | 54,755,000 | 6,090,000 | 8.700 | 27,190,000 | 0.108 | 27,245,000 | 0.107 |
| 05/02/2026 | 0.108 | 92.150 | 39,890,000 | 6,035,000 | 8.620 | 19,350,000 | 0.109 | 19,100,000 | 0.105 |
| 04/02/2026 | 0.105 | 91.750 | 33,440,000 | 6,285,000 | 8.980 | 14,540,000 | 0.107 | 18,790,000 | 0.107 |
| 03/02/2026 | 0.115 | 92.550 | 21,360,000 | 2,035,000 | 2.910 | 10,370,000 | 0.103 | 10,065,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |