22856 联想信证六十购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.080 | 9.220 | 3,100,000 | 620,000 | 1.240 | 1,550,000 | 0.083 | 1,550,000 | 0.084 |
| 04/03/2026 | 0.080 | 9.240 | 8,100,000 | 620,000 | 1.240 | 4,050,000 | 0.080 | 4,050,000 | 0.081 |
| 03/03/2026 | 0.088 | 9.370 | 6,600,000 | 620,000 | 1.240 | 3,300,000 | 0.094 | 3,300,000 | 0.094 |
| 02/03/2026 | 0.093 | 9.470 | 9,500,000 | 620,000 | 1.240 | 4,750,000 | 0.095 | 4,750,000 | 0.095 |
| 27/02/2026 | 0.106 | 9.730 | 11,720,000 | 620,000 | 1.240 | 5,860,000 | 0.103 | 5,860,000 | 0.103 |
| 26/02/2026 | 0.101 | 9.610 | 7,220,000 | 620,000 | 1.240 | 3,610,000 | 0.100 | 3,610,000 | 0.100 |
| 25/02/2026 | 0.100 | 9.580 | 6,550,000 | 620,000 | 1.240 | 3,600,000 | 0.099 | 2,950,000 | 0.097 |
| 24/02/2026 | 0.099 | 9.530 | 1,230,000 | 1,270,000 | 2.540 | 630,000 | 0.097 | 600,000 | 0.095 |
| 23/02/2026 | 0.092 | 9.370 | 5,730,000 | 1,300,000 | 2.600 | 2,850,000 | 0.096 | 2,880,000 | 0.095 |
| 20/02/2026 | 0.084 | 9.220 | 1,500,000 | 1,270,000 | 2.540 | 750,000 | 0.082 | 750,000 | 0.079 |
| 16/02/2026 | 0.086 | 9.300 | 8,040,000 | 1,270,000 | 2.540 | 4,270,000 | 0.085 | 3,760,000 | 0.083 |
| 13/02/2026 | 0.089 | 9.260 | 9,010,000 | 1,780,000 | 3.560 | 4,750,000 | 0.084 | 4,260,000 | 0.083 |
| 12/02/2026 | 0.077 | 9.000 | 6,520,000 | 2,270,000 | 4.540 | 2,960,000 | 0.088 | 3,560,000 | 0.086 |
| 11/02/2026 | 0.106 | 9.430 | 5,120,000 | 1,670,000 | 3.340 | 2,260,000 | 0.109 | 2,560,000 | 0.109 |
| 10/02/2026 | 0.105 | 9.350 | 4,500,000 | 1,370,000 | 2.740 | 1,800,000 | 0.109 | 2,550,000 | 0.107 |
| 09/02/2026 | 0.101 | 9.190 | 5,840,000 | 620,000 | 1.240 | 2,920,000 | 0.103 | 2,920,000 | 0.103 |
| 06/02/2026 | 0.106 | 9.250 | 4,050,000 | 620,000 | 1.240 | 2,020,000 | 0.104 | 2,030,000 | 0.104 |
| 05/02/2026 | 0.106 | 9.310 | 4,520,000 | 610,000 | 1.220 | 2,260,000 | 0.101 | 2,260,000 | 0.101 |
| 04/02/2026 | 0.094 | 8.980 | 1,660,000 | 610,000 | 1.220 | 830,000 | 0.094 | 830,000 | 0.094 |
| 03/02/2026 | 0.102 | 9.180 | 4,520,000 | 610,000 | 1.220 | 2,260,000 | 0.097 | 2,260,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |