22864 建板信证六六购Ａ (认购证)
按盘价 
0.780 -0.050 (-6.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.830 | 22.780 | 0 | 20,000 | 0.040 | ||||
| 04/03/2026 | 0.830 | 22.220 | 0 | 20,000 | 0.040 | ||||
| 03/03/2026 | 0.850 | 22.520 | 0 | 20,000 | 0.040 | ||||
| 02/03/2026 | 0.970 | 23.720 | 0 | 20,000 | 0.040 | ||||
| 27/02/2026 | 0.980 | 23.640 | 0 | 20,000 | 0.040 | ||||
| 26/02/2026 | 0.980 | 24.280 | 0 | 20,000 | 0.040 | ||||
| 25/02/2026 | 0.930 | 23.720 | 0 | 20,000 | 0.040 | ||||
| 24/02/2026 | 0.850 | 22.900 | 0 | 20,000 | 0.040 | ||||
| 23/02/2026 | 0.660 | 20.380 | 10,000 | 20,000 | 0.040 | 10,000 | 0.650 | ||
| 20/02/2026 | 0.580 | 19.390 | 5,000 | 30,000 | 0.050 | 5,000 | 0.580 | ||
| 16/02/2026 | 0.580 | 19.570 | 0 | 35,000 | 0.060 | ||||
| 13/02/2026 | 0.580 | 19.380 | 0 | 35,000 | 0.060 | ||||
| 12/02/2026 | 0.580 | 19.520 | 5,000 | 35,000 | 0.060 | 5,000 | 0.560 | ||
| 11/02/2026 | 0.510 | 18.780 | 15,000 | 40,000 | 0.070 | 15,000 | 0.478 | ||
| 10/02/2026 | 0.390 | 16.840 | 155,000 | 55,000 | 0.100 | 65,000 | 0.365 | 90,000 | 0.375 |
| 09/02/2026 | 0.315 | 15.650 | 10,000 | 30,000 | 0.050 | 10,000 | 0.315 | ||
| 06/02/2026 | 0.248 | 14.660 | 0 | 20,000 | 0.040 | ||||
| 05/02/2026 | 0.248 | 14.600 | 0 | 20,000 | 0.040 | ||||
| 04/02/2026 | 0.270 | 14.980 | 75,000 | 20,000 | 0.040 | 75,000 | 0.270 | ||
| 03/02/2026 | 0.270 | 14.990 | 75,000 | 95,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |