22864 建板信证六六购Ａ (认购证)
按盘价 
3.520 -0.400 (-10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 3.920 | 54.400 | 0 | 20,000 | 0.040 | ||||
| 03/06/2026 | 3.910 | 54.250 | 0 | 20,000 | 0.040 | ||||
| 02/06/2026 | 3.430 | 49.520 | 0 | 20,000 | 0.040 | ||||
| 01/06/2026 | 3.250 | 47.440 | 0 | 20,000 | 0.040 | ||||
| 29/05/2026 | 3.960 | 54.600 | 0 | 20,000 | 0.040 | ||||
| 28/05/2026 | 4.120 | 56.500 | 0 | 20,000 | 0.040 | ||||
| 27/05/2026 | 3.920 | 54.550 | 0 | 20,000 | 0.040 | ||||
| 26/05/2026 | 3.890 | 54.200 | 0 | 20,000 | 0.040 | ||||
| 22/05/2026 | 3.580 | 51.100 | 0 | 20,000 | 0.040 | ||||
| 21/05/2026 | 2.930 | 44.400 | 0 | 20,000 | 0.040 | ||||
| 20/05/2026 | 3.020 | 45.600 | 0 | 20,000 | 0.040 | ||||
| 19/05/2026 | 2.790 | 43.160 | 0 | 20,000 | 0.040 | ||||
| 18/05/2026 | 2.760 | 42.920 | 0 | 20,000 | 0.040 | ||||
| 15/05/2026 | 2.690 | 41.880 | 0 | 20,000 | 0.040 | ||||
| 14/05/2026 | 3.020 | 45.220 | 0 | 20,000 | 0.040 | ||||
| 13/05/2026 | 3.160 | 46.960 | 0 | 20,000 | 0.040 | ||||
| 12/05/2026 | 2.930 | 44.480 | 0 | 20,000 | 0.040 | ||||
| 11/05/2026 | 2.870 | 43.960 | 0 | 20,000 | 0.040 | ||||
| 08/05/2026 | 2.800 | 43.280 | 0 | 20,000 | 0.040 | ||||
| 07/05/2026 | 2.580 | 41.220 | 0 | 20,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |