22868 宁德华泰六五购Ａ (认购证)
按盘价 
0.136 +0.001 (+0.741%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.135 | 499.800 | 41,685,000 | 3,431,000 | 8.578 | 20,605,000 | 0.133 | 20,980,000 | 0.133 |
| 04/03/2026 | 0.104 | 479.200 | 1,051,000 | 3,056,000 | 7.640 | 481,000 | 0.109 | 569,000 | 0.112 |
| 03/03/2026 | 0.118 | 487.000 | 2,322,000 | 2,968,000 | 7.420 | 1,206,000 | 0.125 | 966,000 | 0.126 |
| 02/03/2026 | 0.115 | 484.400 | 1,185,000 | 3,208,000 | 8.020 | 344,000 | 0.122 | 685,000 | 0.122 |
| 27/02/2026 | 0.135 | 496.000 | 2,021,000 | 2,867,000 | 7.168 | 543,000 | 0.155 | 832,000 | 0.151 |
| 26/02/2026 | 0.144 | 498.400 | 42,170,000 | 2,578,000 | 6.445 | 20,892,000 | 0.162 | 21,018,000 | 0.161 |
| 25/02/2026 | 0.227 | 533.000 | 7,297,000 | 2,452,000 | 6.130 | 2,661,000 | 0.228 | 2,780,000 | 0.229 |
| 24/02/2026 | 0.215 | 525.500 | 40,327,000 | 2,333,000 | 5.833 | 19,655,000 | 0.223 | 19,674,000 | 0.222 |
| 23/02/2026 | 0.275 | 542.500 | 8,653,000 | 2,314,000 | 5.785 | 4,187,000 | 0.250 | 4,285,000 | 0.251 |
| 20/02/2026 | 0.227 | 526.000 | 3,298,000 | 2,216,000 | 5.540 | 1,317,000 | 0.244 | 1,471,000 | 0.243 |
| 16/02/2026 | 0.250 | 531.500 | 5,676,000 | 2,062,000 | 5.155 | 2,271,000 | 0.252 | 2,014,000 | 0.255 |
| 13/02/2026 | 0.211 | 517.500 | 1,509,000 | 2,319,000 | 5.797 | 781,000 | 0.230 | 286,000 | 0.226 |
| 12/02/2026 | 0.241 | 528.000 | 42,374,000 | 2,814,000 | 7.035 | 19,403,000 | 0.234 | 18,522,000 | 0.232 |
| 11/02/2026 | 0.180 | 507.000 | 3,306,000 | 3,695,000 | 9.238 | 1,395,000 | 0.191 | 1,584,000 | 0.192 |
| 10/02/2026 | 0.193 | 511.000 | 7,695,000 | 3,506,000 | 8.765 | 3,384,000 | 0.215 | 3,199,000 | 0.216 |
| 09/02/2026 | 0.204 | 513.500 | 6,668,000 | 3,691,000 | 9.228 | 2,607,000 | 0.205 | 1,860,000 | 0.203 |
| 06/02/2026 | 0.179 | 501.500 | 14,475,000 | 4,438,000 | 11.095 | 6,894,000 | 0.184 | 6,169,000 | 0.183 |
| 05/02/2026 | 0.158 | 492.800 | 2,441,000 | 5,163,000 | 12.907 | 1,364,000 | 0.165 | 970,000 | 0.160 |
| 04/02/2026 | 0.185 | 502.500 | 21,846,000 | 5,557,000 | 13.892 | 9,493,000 | 0.175 | 10,183,000 | 0.172 |
| 03/02/2026 | 0.132 | 481.600 | 25,920,000 | 4,867,000 | 12.168 | 12,870,000 | 0.137 | 12,950,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |