22883 中移法兴六三购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.012 | 78.300 | 0 | 2,125,000 | 3.036 | ||||
| 04/03/2026 | 0.012 | 78.300 | 0 | 2,125,000 | 3.036 | ||||
| 03/03/2026 | 0.012 | 78.700 | 0 | 2,125,000 | 3.036 | ||||
| 02/03/2026 | 0.012 | 78.650 | 0 | 2,125,000 | 3.036 | ||||
| 27/02/2026 | 0.012 | 79.300 | 0 | 2,125,000 | 3.036 | ||||
| 26/02/2026 | 0.013 | 78.600 | 0 | 2,125,000 | 3.036 | ||||
| 25/02/2026 | 0.013 | 79.300 | 0 | 2,125,000 | 3.036 | ||||
| 24/02/2026 | 0.013 | 79.050 | 0 | 2,125,000 | 3.036 | ||||
| 23/02/2026 | 0.013 | 79.450 | 0 | 2,125,000 | 3.036 | ||||
| 20/02/2026 | 0.013 | 78.500 | 0 | 2,125,000 | 3.036 | ||||
| 16/02/2026 | 0.013 | 78.400 | 0 | 2,125,000 | 3.036 | ||||
| 13/02/2026 | 0.013 | 78.200 | 0 | 2,125,000 | 3.036 | ||||
| 12/02/2026 | 0.013 | 78.200 | 0 | 2,125,000 | 3.036 | ||||
| 11/02/2026 | 0.014 | 78.450 | 30,000 | 2,125,000 | 3.036 | 30,000 | 0.014 | ||
| 10/02/2026 | 0.017 | 78.400 | 0 | 2,155,000 | 3.079 | ||||
| 09/02/2026 | 0.017 | 78.500 | 120,000 | 2,155,000 | 3.079 | 20,000 | 0.015 | 100,000 | 0.019 |
| 06/02/2026 | 0.025 | 80.200 | 0 | 2,075,000 | 2.964 | ||||
| 05/02/2026 | 0.027 | 80.400 | 200,000 | 2,075,000 | 2.964 | 200,000 | 0.024 | ||
| 04/02/2026 | 0.026 | 79.350 | 30,000 | 1,875,000 | 2.679 | 30,000 | 0.026 | ||
| 03/02/2026 | 0.024 | 78.300 | 0 | 1,845,000 | 2.636 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |