22889 紫金花旗六五购Ａ (认购证)
按盘价 
0.046 -0.009 (-16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.055 | 38.200 | 220,000 | 2,280,000 | 3.410 | 80,000 | 0.047 | ||
| 20/04/2026 | 0.040 | 37.120 | 1,520,000 | 2,360,000 | 3.530 | 1,080,000 | 0.041 | 420,000 | 0.041 |
| 17/04/2026 | 0.038 | 36.620 | 300,000 | 3,020,000 | 4.520 | 300,000 | 0.039 | ||
| 16/04/2026 | 0.063 | 37.820 | 420,000 | 2,720,000 | 4.070 | 420,000 | 0.065 | ||
| 15/04/2026 | 0.069 | 37.980 | 1,220,000 | 2,300,000 | 3.440 | 440,000 | 0.077 | 780,000 | 0.070 |
| 14/04/2026 | 0.068 | 37.700 | 1,160,000 | 1,960,000 | 2.930 | 540,000 | 0.068 | 620,000 | 0.069 |
| 13/04/2026 | 0.052 | 36.600 | 300,000 | 1,880,000 | 2.810 | 300,000 | 0.046 | ||
| 10/04/2026 | 0.055 | 36.480 | 0 | 1,580,000 | 2.370 | ||||
| 09/04/2026 | 0.059 | 36.460 | 240,000 | 1,580,000 | 2.370 | 80,000 | 0.059 | 140,000 | 0.063 |
| 08/04/2026 | 0.079 | 37.180 | 1,660,000 | 1,520,000 | 2.280 | 1,120,000 | 0.091 | 200,000 | 0.091 |
| 02/04/2026 | 0.054 | 35.320 | 5,320,000 | 2,440,000 | 3.650 | 2,380,000 | 0.059 | 2,940,000 | 0.058 |
| 01/04/2026 | 0.078 | 36.400 | 7,120,000 | 1,880,000 | 2.810 | 3,440,000 | 0.074 | 3,520,000 | 0.075 |
| 31/03/2026 | 0.049 | 34.360 | 7,540,000 | 1,800,000 | 2.690 | 3,380,000 | 0.056 | 3,920,000 | 0.057 |
| 30/03/2026 | 0.051 | 34.220 | 4,200,000 | 1,260,000 | 1.890 | 2,000,000 | 0.047 | 2,140,000 | 0.045 |
| 27/03/2026 | 0.052 | 33.940 | 5,320,000 | 1,120,000 | 1.680 | 2,660,000 | 0.049 | 2,380,000 | 0.048 |
| 26/03/2026 | 0.045 | 33.880 | 7,940,000 | 1,400,000 | 2.100 | 3,920,000 | 0.049 | 3,980,000 | 0.050 |
| 25/03/2026 | 0.076 | 35.620 | 18,100,000 | 1,340,000 | 2.010 | 8,840,000 | 0.082 | 9,020,000 | 0.082 |
| 24/03/2026 | 0.066 | 34.860 | 12,360,000 | 1,160,000 | 1.740 | 6,140,000 | 0.054 | 6,100,000 | 0.055 |
| 23/03/2026 | 0.034 | 32.520 | 5,420,000 | 1,200,000 | 1.800 | 2,860,000 | 0.037 | 2,560,000 | 0.036 |
| 20/03/2026 | 0.053 | 34.220 | 11,020,000 | 1,500,000 | 2.250 | 5,460,000 | 0.057 | 5,520,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |