22905 友邦瑞银六乙购Ａ (认购证)
按盘价 
0.161 +0.007 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.154 | 85.100 | 12,340,000 | 1,440,000 | 0.960 | 6,330,000 | 0.148 | 5,700,000 | 0.147 |
| 04/03/2026 | 0.123 | 81.000 | 14,270,000 | 2,070,000 | 1.380 | 8,250,000 | 0.125 | 5,940,000 | 0.123 |
| 03/03/2026 | 0.149 | 85.000 | 6,990,000 | 4,380,000 | 2.920 | 5,310,000 | 0.150 | 1,550,000 | 0.148 |
| 02/03/2026 | 0.149 | 85.000 | 5,530,000 | 8,140,000 | 5.430 | 3,550,000 | 0.147 | 1,800,000 | 0.145 |
| 27/02/2026 | 0.162 | 86.800 | 10,450,000 | 9,890,000 | 6.590 | 2,290,000 | 0.158 | 7,030,000 | 0.157 |
| 26/02/2026 | 0.149 | 84.700 | 20,840,000 | 5,150,000 | 3.430 | 10,610,000 | 0.161 | 8,940,000 | 0.160 |
| 25/02/2026 | 0.147 | 84.500 | 22,100,000 | 6,820,000 | 4.550 | 10,720,000 | 0.151 | 11,350,000 | 0.151 |
| 24/02/2026 | 0.153 | 84.850 | 12,030,000 | 6,190,000 | 4.130 | 4,430,000 | 0.154 | 6,820,000 | 0.154 |
| 23/02/2026 | 0.160 | 85.650 | 12,670,000 | 3,800,000 | 2.530 | 6,530,000 | 0.154 | 6,140,000 | 0.153 |
| 20/02/2026 | 0.134 | 82.300 | 7,020,000 | 4,190,000 | 2.790 | 3,840,000 | 0.135 | 3,180,000 | 0.132 |
| 16/02/2026 | 0.135 | 82.350 | 10,790,000 | 4,850,000 | 3.230 | 4,370,000 | 0.136 | 6,190,000 | 0.134 |
| 13/02/2026 | 0.118 | 80.300 | 15,880,000 | 3,030,000 | 2.020 | 7,290,000 | 0.125 | 8,400,000 | 0.125 |
| 12/02/2026 | 0.147 | 83.800 | 6,120,000 | 1,920,000 | 1.280 | 2,980,000 | 0.154 | 3,130,000 | 0.156 |
| 11/02/2026 | 0.164 | 85.550 | 3,820,000 | 1,770,000 | 1.180 | 1,760,000 | 0.168 | 1,940,000 | 0.170 |
| 10/02/2026 | 0.171 | 85.900 | 3,400,000 | 1,590,000 | 1.060 | 1,410,000 | 0.172 | 1,760,000 | 0.172 |
| 09/02/2026 | 0.173 | 86.350 | 9,160,000 | 1,240,000 | 0.830 | 4,560,000 | 0.167 | 4,600,000 | 0.167 |
| 06/02/2026 | 0.152 | 83.500 | 15,210,000 | 1,200,000 | 0.800 | 7,330,000 | 0.153 | 7,690,000 | 0.153 |
| 05/02/2026 | 0.197 | 88.400 | 9,410,000 | 840,000 | 0.560 | 4,610,000 | 0.185 | 4,800,000 | 0.184 |
| 04/02/2026 | 0.218 | 90.700 | 4,510,000 | 650,000 | 0.430 | 2,340,000 | 0.213 | 2,170,000 | 0.213 |
| 03/02/2026 | 0.205 | 89.450 | 4,690,000 | 820,000 | 0.550 | 2,320,000 | 0.211 | 2,360,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |