22907 中铝花旗六七购Ａ (认购证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.014 | 11.040 | 420,000 | 47,380,000 | 71.060 | ||||
| 03/06/2026 | 0.024 | 11.580 | 320,000 | 47,380,000 | 71.060 | 220,000 | 0.023 | ||
| 02/06/2026 | 0.019 | 11.230 | 400,000 | 47,160,000 | 70.730 | ||||
| 01/06/2026 | 0.016 | 10.880 | 0 | 47,160,000 | 70.730 | ||||
| 29/05/2026 | 0.017 | 10.900 | 0 | 47,160,000 | 70.730 | ||||
| 28/05/2026 | 0.017 | 10.830 | 1,960,000 | 47,160,000 | 70.730 | 1,600,000 | 0.014 | ||
| 27/05/2026 | 0.023 | 11.450 | 9,240,000 | 45,560,000 | 68.330 | 4,280,000 | 0.027 | 4,320,000 | 0.029 |
| 26/05/2026 | 0.036 | 11.880 | 780,000 | 45,520,000 | 68.270 | 500,000 | 0.028 | 140,000 | 0.034 |
| 22/05/2026 | 0.018 | 10.870 | 400,000 | 45,880,000 | 68.810 | 340,000 | 0.019 | ||
| 21/05/2026 | 0.016 | 10.610 | 360,000 | 46,220,000 | 69.320 | 360,000 | 0.018 | ||
| 20/05/2026 | 0.020 | 10.920 | 1,060,000 | 45,860,000 | 68.780 | 1,060,000 | 0.018 | ||
| 19/05/2026 | 0.015 | 10.370 | 3,300,000 | 46,920,000 | 70.370 | 1,660,000 | 0.012 | 60,000 | 0.013 |
| 18/05/2026 | 0.015 | 10.370 | 60,000 | 48,520,000 | 72.770 | ||||
| 15/05/2026 | 0.019 | 10.540 | 21,260,000 | 48,520,000 | 72.770 | 860,000 | 0.022 | 20,220,000 | 0.022 |
| 14/05/2026 | 0.034 | 11.410 | 6,780,000 | 29,160,000 | 43.730 | 1,660,000 | 0.038 | 4,380,000 | 0.039 |
| 13/05/2026 | 0.040 | 11.620 | 4,940,000 | 26,440,000 | 39.650 | 2,620,000 | 0.038 | 2,120,000 | 0.035 |
| 12/05/2026 | 0.036 | 11.420 | 6,860,000 | 26,940,000 | 40.400 | 3,800,000 | 0.034 | 2,760,000 | 0.034 |
| 11/05/2026 | 0.033 | 11.150 | 16,420,000 | 27,980,000 | 41.960 | 7,140,000 | 0.036 | 8,660,000 | 0.035 |
| 08/05/2026 | 0.041 | 11.540 | 5,720,000 | 26,460,000 | 39.680 | 2,800,000 | 0.038 | 2,720,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.540 | 18,220,000 | 26,540,000 | 39.800 | 8,000,000 | 0.041 | 9,640,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |