22907 中铝花旗六七购Ａ (认购证)
按盘价 
0.056 -0.017 (-23.288%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.073 | 11.940 | 12,160,000 | 16,380,000 | 24.570 | 5,800,000 | 0.069 | 6,300,000 | 0.069 |
| 21/04/2026 | 0.073 | 11.990 | 20,320,000 | 15,880,000 | 23.820 | 7,140,000 | 0.081 | 12,900,000 | 0.077 |
| 20/04/2026 | 0.088 | 12.300 | 12,880,000 | 10,120,000 | 15.180 | 5,380,000 | 0.095 | 7,260,000 | 0.094 |
| 17/04/2026 | 0.112 | 12.890 | 16,360,000 | 8,240,000 | 12.360 | 8,200,000 | 0.119 | 8,160,000 | 0.119 |
| 16/04/2026 | 0.125 | 13.140 | 23,940,000 | 8,280,000 | 12.420 | 12,000,000 | 0.122 | 11,200,000 | 0.122 |
| 15/04/2026 | 0.103 | 12.580 | 16,700,000 | 9,080,000 | 13.620 | 7,880,000 | 0.104 | 8,760,000 | 0.103 |
| 14/04/2026 | 0.109 | 12.680 | 14,740,000 | 8,200,000 | 12.300 | 7,480,000 | 0.109 | 7,100,000 | 0.109 |
| 13/04/2026 | 0.093 | 12.220 | 12,220,000 | 8,580,000 | 12.870 | 5,860,000 | 0.095 | 6,320,000 | 0.094 |
| 10/04/2026 | 0.104 | 12.430 | 10,620,000 | 8,120,000 | 12.180 | 5,180,000 | 0.105 | 5,380,000 | 0.106 |
| 09/04/2026 | 0.119 | 12.820 | 18,600,000 | 7,920,000 | 11.880 | 9,180,000 | 0.120 | 9,160,000 | 0.120 |
| 08/04/2026 | 0.108 | 12.400 | 12,680,000 | 7,940,000 | 11.910 | 6,320,000 | 0.108 | 5,880,000 | 0.108 |
| 02/04/2026 | 0.089 | 11.840 | 19,340,000 | 8,380,000 | 12.570 | 6,500,000 | 0.095 | 10,920,000 | 0.091 |
| 01/04/2026 | 0.086 | 11.720 | 5,420,000 | 3,960,000 | 5.940 | 2,900,000 | 0.087 | 2,000,000 | 0.086 |
| 31/03/2026 | 0.070 | 11.250 | 18,300,000 | 4,860,000 | 7.290 | 8,620,000 | 0.071 | 8,560,000 | 0.072 |
| 30/03/2026 | 0.081 | 11.600 | 9,940,000 | 4,920,000 | 7.380 | 3,980,000 | 0.083 | 5,080,000 | 0.081 |
| 27/03/2026 | 0.057 | 10.810 | 12,880,000 | 3,820,000 | 5.730 | 5,520,000 | 0.057 | 5,640,000 | 0.058 |
| 26/03/2026 | 0.058 | 10.850 | 2,360,000 | 3,700,000 | 5.550 | 880,000 | 0.062 | 1,020,000 | 0.061 |
| 25/03/2026 | 0.070 | 11.200 | 5,900,000 | 3,560,000 | 5.340 | 2,640,000 | 0.072 | 2,420,000 | 0.072 |
| 24/03/2026 | 0.062 | 10.890 | 3,420,000 | 3,780,000 | 5.670 | 1,320,000 | 0.055 | 1,660,000 | 0.058 |
| 23/03/2026 | 0.053 | 10.640 | 12,560,000 | 3,440,000 | 5.160 | 5,000,000 | 0.053 | 4,700,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |