22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.073 -0.006 (-7.595%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.079 | 57.600 | 0 | 694,000 | 0.991 | ||||
| 03/06/2026 | 0.092 | 60.550 | 0 | 694,000 | 0.991 | ||||
| 02/06/2026 | 0.096 | 61.600 | 0 | 694,000 | 0.991 | ||||
| 01/06/2026 | 0.103 | 63.350 | 0 | 694,000 | 0.991 | ||||
| 29/05/2026 | 0.108 | 64.050 | 0 | 694,000 | 0.991 | ||||
| 28/05/2026 | 0.111 | 64.450 | 0 | 694,000 | 0.991 | ||||
| 27/05/2026 | 0.117 | 65.950 | 0 | 694,000 | 0.991 | ||||
| 26/05/2026 | 0.121 | 66.800 | 0 | 694,000 | 0.991 | ||||
| 22/05/2026 | 0.126 | 68.200 | 0 | 694,000 | 0.991 | ||||
| 21/05/2026 | 0.126 | 67.528 | 10,000 | 694,000 | 0.991 | ||||
| 20/05/2026 | 0.141 | 70.528 | 56,000 | 694,000 | 0.991 | ||||
| 19/05/2026 | 0.136 | 69.478 | 0 | 694,000 | 0.991 | ||||
| 18/05/2026 | 0.156 | 73.628 | 0 | 694,000 | 0.991 | ||||
| 15/05/2026 | 0.154 | 73.028 | 10,000 | 694,000 | 0.991 | ||||
| 14/05/2026 | 0.178 | 76.928 | 94,000 | 694,000 | 0.991 | 94,000 | 0.185 | ||
| 13/05/2026 | 0.196 | 79.828 | 0 | 600,000 | 0.857 | ||||
| 12/05/2026 | 0.221 | 83.128 | 0 | 600,000 | 0.857 | ||||
| 11/05/2026 | 0.231 | 84.428 | 0 | 600,000 | 0.857 | ||||
| 08/05/2026 | 0.221 | 83.028 | 198,000 | 600,000 | 0.857 | 56,000 | 0.220 | 142,000 | 0.246 |
| 07/05/2026 | 0.265 | 88.828 | 0 | 514,000 | 0.734 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |