22909 赣锋法巴六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.020 | 36.700 | 0 | 678,000 | 0.969 | ||||
| 20/07/2026 | 0.020 | 36.100 | 0 | 678,000 | 0.969 | ||||
| 17/07/2026 | 0.020 | 37.820 | 0 | 678,000 | 0.969 | ||||
| 16/07/2026 | 0.021 | 39.840 | 0 | 678,000 | 0.969 | ||||
| 15/07/2026 | 0.021 | 40.000 | 0 | 678,000 | 0.969 | ||||
| 14/07/2026 | 0.023 | 41.720 | 0 | 678,000 | 0.969 | ||||
| 13/07/2026 | 0.023 | 40.600 | 0 | 678,000 | 0.969 | ||||
| 10/07/2026 | 0.025 | 41.620 | 0 | 678,000 | 0.969 | ||||
| 09/07/2026 | 0.027 | 43.080 | 0 | 678,000 | 0.969 | ||||
| 08/07/2026 | 0.030 | 43.800 | 0 | 678,000 | 0.969 | ||||
| 07/07/2026 | 0.037 | 47.180 | 0 | 678,000 | 0.969 | ||||
| 06/07/2026 | 0.045 | 49.420 | 0 | 678,000 | 0.969 | ||||
| 03/07/2026 | 0.047 | 49.700 | 0 | 678,000 | 0.969 | ||||
| 02/07/2026 | 0.044 | 48.080 | 100,000 | 678,000 | 0.969 | 100,000 | 0.048 | ||
| 30/06/2026 | 0.052 | 50.300 | 104,000 | 578,000 | 0.826 | 52,000 | 0.049 | 52,000 | 0.051 |
| 29/06/2026 | 0.050 | 49.280 | 8,000 | 578,000 | 0.826 | 4,000 | 0.049 | 4,000 | 0.048 |
| 26/06/2026 | 0.050 | 48.900 | 0 | 578,000 | 0.826 | ||||
| 25/06/2026 | 0.061 | 52.750 | 0 | 578,000 | 0.826 | ||||
| 24/06/2026 | 0.074 | 56.050 | 756,000 | 578,000 | 0.826 | 378,000 | 0.074 | 378,000 | 0.075 |
| 23/06/2026 | 0.069 | 55.100 | 472,000 | 578,000 | 0.826 | 236,000 | 0.071 | 136,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |