22913 美团摩通六七沽Ａ (认沽证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.111 | 86.450 | 1,245,000 | ||||||
| 20/04/2026 | 0.123 | 85.150 | 75,000 | 115,000 | 0.115 | 25,000 | 0.122 | 50,000 | 0.121 |
| 17/04/2026 | 0.115 | 86.500 | 2,365,000 | 90,000 | 0.090 | 810,000 | 0.116 | 725,000 | 0.116 |
| 16/04/2026 | 0.098 | 88.750 | 465,000 | 175,000 | 0.175 | 315,000 | 0.112 | ||
| 15/04/2026 | 0.116 | 86.300 | 425,000 | 490,000 | 0.490 | 405,000 | 0.121 | ||
| 14/04/2026 | 0.127 | 85.100 | 20,000 | 85,000 | 0.085 | ||||
| 13/04/2026 | 0.122 | 86.450 | 675,000 | 85,000 | 0.085 | 600,000 | 0.118 | 20,000 | 0.122 |
| 10/04/2026 | 0.113 | 87.600 | 635,000 | 665,000 | 0.665 | 465,000 | 0.110 | ||
| 09/04/2026 | 0.111 | 88.000 | 40,000 | 200,000 | 0.200 | ||||
| 08/04/2026 | 0.105 | 88.500 | 410,000 | 200,000 | 0.200 | 245,000 | 0.108 | ||
| 02/04/2026 | 0.180 | 80.250 | 20,000 | 445,000 | 0.445 | ||||
| 01/04/2026 | 0.161 | 81.950 | 1,015,000 | 445,000 | 0.445 | 1,000,000 | 0.156 | ||
| 31/03/2026 | 0.150 | 82.950 | 2,555,000 | 1,445,000 | 1.445 | 580,000 | 0.141 | 1,355,000 | 0.144 |
| 30/03/2026 | 0.145 | 84.200 | 170,000 | 670,000 | 0.670 | 10,000 | 0.148 | ||
| 27/03/2026 | 0.135 | 85.900 | 360,000 | 680,000 | 0.680 | 115,000 | 0.130 | 15,000 | 0.137 |
| 26/03/2026 | 0.139 | 86.700 | 380,000 | 780,000 | 0.780 | 95,000 | 0.119 | ||
| 25/03/2026 | 0.111 | 90.000 | 3,505,000 | 685,000 | 0.685 | 1,665,000 | 0.136 | 1,515,000 | 0.137 |
| 24/03/2026 | 0.195 | 79.000 | 0 | 835,000 | 0.835 | ||||
| 23/03/2026 | 0.225 | 76.550 | 50,000 | 835,000 | 0.835 | ||||
| 20/03/2026 | 0.194 | 79.150 | 0 | 835,000 | 0.835 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |