22917 腾讯摩通六五沽Ａ (认沽证)
按盘价 
0.130 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.130 | 519.000 | 700,000 | ||||||
| 20/04/2026 | 0.123 | 522.500 | 2,860,000 | 3,710,000 | 1.855 | 710,000 | 0.128 | 420,000 | 0.130 |
| 17/04/2026 | 0.168 | 510.500 | 3,000,000 | 4,000,000 | 2.000 | 630,000 | 0.173 | 1,150,000 | 0.159 |
| 16/04/2026 | 0.154 | 517.000 | 2,390,000 | 3,480,000 | 1.740 | 580,000 | 0.175 | 1,570,000 | 0.168 |
| 15/04/2026 | 0.221 | 499.000 | 120,000 | 2,490,000 | 1.245 | 80,000 | 0.218 | ||
| 14/04/2026 | 0.260 | 493.200 | 80,000 | 2,570,000 | 1.285 | 20,000 | 0.270 | ||
| 13/04/2026 | 0.295 | 490.000 | 2,230,000 | 2,590,000 | 1.295 | 1,820,000 | 0.286 | 290,000 | 0.248 |
| 10/04/2026 | 0.222 | 504.500 | 610,000 | 4,120,000 | 2.060 | 180,000 | 0.215 | 210,000 | 0.205 |
| 09/04/2026 | 0.203 | 508.500 | 740,000 | 4,090,000 | 2.045 | 60,000 | 0.198 | 500,000 | 0.206 |
| 08/04/2026 | 0.198 | 508.000 | 1,050,000 | 3,650,000 | 1.825 | 80,000 | 0.201 | 770,000 | 0.218 |
| 02/04/2026 | 0.330 | 489.200 | 2,210,000 | 2,960,000 | 1.480 | 2,030,000 | 0.330 | ||
| 01/04/2026 | 0.280 | 496.600 | 3,750,000 | 930,000 | 0.465 | 1,720,000 | 0.280 | 1,470,000 | 0.275 |
| 31/03/2026 | 0.355 | 484.000 | 1,360,000 | 1,180,000 | 0.590 | 1,200,000 | 0.348 | ||
| 30/03/2026 | 0.380 | 481.600 | 2,840,000 | 2,380,000 | 1.190 | 1,210,000 | 0.379 | ||
| 27/03/2026 | 0.315 | 493.400 | 1,340,000 | 3,590,000 | 1.795 | 20,000 | 0.325 | 1,190,000 | 0.321 |
| 26/03/2026 | 0.305 | 495.600 | 680,000 | 2,420,000 | 1.210 | 490,000 | 0.278 | ||
| 25/03/2026 | 0.265 | 505.500 | 6,310,000 | 2,910,000 | 1.455 | 3,740,000 | 0.259 | 1,810,000 | 0.249 |
| 24/03/2026 | 0.216 | 514.000 | 3,240,000 | 4,840,000 | 2.420 | 100,000 | 0.220 | 2,420,000 | 0.245 |
| 23/03/2026 | 0.285 | 498.400 | 2,390,000 | 2,520,000 | 1.260 | 1,260,000 | 0.280 | 170,000 | 0.274 |
| 20/03/2026 | 0.232 | 508.000 | 4,110,000 | 3,610,000 | 1.805 | 1,830,000 | 0.226 | 1,560,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |