22925 康方信证六五购Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 149.300 | 0 | |||||||
| 21/04/2026 | 146.700 | 0 | 0 | 0.000 | 100,000 | 0.023 | 100,000 | 0.022 | |
| 20/04/2026 | 146.900 | 0 | 0 | 0.000 | 100,000 | 0.029 | 100,000 | 0.030 | |
| 17/04/2026 | 151.000 | 0 | 0 | 0.000 | 700,000 | 0.045 | 700,000 | 0.048 | |
| 16/04/2026 | 149.000 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 147.400 | 0 | 0 | 0.000 | 700,000 | 0.037 | 700,000 | 0.035 | |
| 14/04/2026 | 137.900 | 0 | 0 | 0.000 | 300,000 | 0.021 | 300,000 | 0.021 | |
| 13/04/2026 | 137.800 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 138.200 | 0 | 0 | 0.000 | 300,000 | 0.029 | 300,000 | 0.027 | |
| 09/04/2026 | 135.500 | 0 | 0 | 0.000 | 100,000 | 0.025 | |||
| 08/04/2026 | 137.500 | 0 | 100,000 | 0.140 | 2,600,000 | 0.030 | 2,600,000 | 0.030 | |
| 02/04/2026 | 140.500 | 0 | 100,000 | 0.140 | 1,200,000 | 0.044 | 1,300,000 | 0.042 | |
| 01/04/2026 | 139.200 | 0 | 0 | 0.000 | 2,100,000 | 0.040 | 2,100,000 | 0.036 | |
| 31/03/2026 | 130.200 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 133.100 | 0 | 0 | 0.000 | 2,000,000 | 0.035 | 1,500,000 | 0.035 | |
| 27/03/2026 | 126.400 | 0 | 500,000 | 0.710 | 4,000,000 | 0.021 | 2,400,000 | 0.020 | |
| 26/03/2026 | 123.700 | 0 | 2,100,000 | 3.000 | 100,000 | 0.020 | 100,000 | 0.025 | |
| 25/03/2026 | 121.800 | 0 | 2,100,000 | 3.000 | 1,000,000 | 0.019 | 1,200,000 | 0.020 | |
| 24/03/2026 | 120.000 | 0 | 1,900,000 | 2.710 | 100,000 | 0.018 | |||
| 23/03/2026 | 112.100 | 0 | 2,000,000 | 2.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |