22929 众安华泰六八购Ａ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.028 | 12.830 | 50,000 | 17,535,000 | 43.838 | 50,000 | 0.028 | ||
| 20/04/2026 | 0.031 | 13.000 | 0 | 17,585,000 | 43.962 | ||||
| 17/04/2026 | 0.025 | 12.610 | 1,208,000 | 17,585,000 | 43.962 | 884,000 | 0.023 | 274,000 | 0.023 |
| 16/04/2026 | 0.028 | 12.810 | 360,000 | 18,195,000 | 45.488 | 360,000 | 0.028 | ||
| 15/04/2026 | 0.028 | 12.680 | 650,000 | 17,835,000 | 44.588 | 300,000 | 0.031 | 350,000 | 0.031 |
| 14/04/2026 | 0.029 | 12.750 | 1,620,000 | 17,785,000 | 44.462 | 800,000 | 0.032 | 770,000 | 0.032 |
| 13/04/2026 | 0.031 | 12.710 | 635,000 | 17,815,000 | 44.538 | 335,000 | 0.031 | 300,000 | 0.031 |
| 10/04/2026 | 0.046 | 13.600 | 5,650,000 | 17,850,000 | 44.625 | 2,626,000 | 0.043 | 3,011,000 | 0.043 |
| 09/04/2026 | 0.035 | 12.910 | 0 | 17,465,000 | 43.662 | ||||
| 08/04/2026 | 0.045 | 13.310 | 1,904,000 | 17,465,000 | 43.662 | 1,067,000 | 0.042 | 837,000 | 0.043 |
| 02/04/2026 | 0.036 | 12.770 | 480,000 | 17,695,000 | 44.238 | 200,000 | 0.039 | 280,000 | 0.036 |
| 01/04/2026 | 0.041 | 13.020 | 3,430,000 | 17,615,000 | 44.038 | 1,800,000 | 0.040 | 1,630,000 | 0.040 |
| 31/03/2026 | 0.043 | 12.750 | 135,000 | 17,785,000 | 44.462 | 135,000 | 0.045 | ||
| 30/03/2026 | 0.049 | 12.930 | 17,206,000 | 17,650,000 | 44.125 | 1,050,000 | 0.051 | 15,856,000 | 0.048 |
| 27/03/2026 | 0.060 | 13.280 | 1,848,000 | 2,844,000 | 7.110 | 924,000 | 0.059 | 924,000 | 0.058 |
| 26/03/2026 | 0.060 | 13.240 | 1,755,000 | 2,844,000 | 7.110 | 790,000 | 0.069 | 965,000 | 0.068 |
| 25/03/2026 | 0.068 | 13.520 | 1,789,000 | 2,669,000 | 6.672 | 787,000 | 0.071 | 1,002,000 | 0.071 |
| 24/03/2026 | 0.067 | 13.370 | 2,036,000 | 2,454,000 | 6.135 | 1,068,000 | 0.065 | 968,000 | 0.064 |
| 23/03/2026 | 0.066 | 13.150 | 2,210,000 | 2,554,000 | 6.385 | 1,128,000 | 0.074 | 1,082,000 | 0.073 |
| 20/03/2026 | 0.087 | 13.700 | 4,395,000 | 2,600,000 | 6.500 | 2,851,000 | 0.095 | 1,544,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |