22970 思摩法巴六六购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.070 | 11.260 | 16,500,000 | 10,000 | 0.025 | 8,250,000 | 0.072 | 8,250,000 | 0.072 |
| 04/03/2026 | 0.066 | 11.010 | 19,960,000 | 10,000 | 0.025 | 9,980,000 | 0.067 | 9,980,000 | 0.067 |
| 03/03/2026 | 0.072 | 11.190 | 4,360,000 | 10,000 | 0.025 | 2,180,000 | 0.073 | 2,180,000 | 0.073 |
| 02/03/2026 | 0.077 | 11.520 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 0.089 | 11.850 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 0.091 | 11.920 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 0.103 | 12.290 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 0.110 | 12.510 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.104 | 12.290 | 0 | 10,000 | 0.025 | ||||
| 20/02/2026 | 0.099 | 11.980 | 8,400,000 | 10,000 | 0.025 | 4,200,000 | 0.098 | 4,200,000 | 0.097 |
| 16/02/2026 | 0.105 | 12.170 | 3,900,000 | 10,000 | 0.025 | 1,950,000 | 0.106 | 1,950,000 | 0.103 |
| 13/02/2026 | 0.109 | 12.230 | 60,000 | 10,000 | 0.025 | 60,000 | 0.108 | ||
| 12/02/2026 | 0.125 | 12.660 | 0 | 70,000 | 0.175 | ||||
| 11/02/2026 | 0.136 | 13.030 | 100,000 | 70,000 | 0.175 | 100,000 | 0.135 | ||
| 10/02/2026 | 0.123 | 12.600 | 90,000 | 170,000 | 0.425 | 80,000 | 0.123 | 10,000 | 0.111 |
| 09/02/2026 | 0.113 | 12.190 | 0 | 240,000 | 0.600 | ||||
| 06/02/2026 | 0.112 | 12.130 | 80,000 | 240,000 | 0.600 | 80,000 | 0.112 | ||
| 05/02/2026 | 0.105 | 12.000 | 100,000 | 320,000 | 0.800 | 100,000 | 0.098 | ||
| 04/02/2026 | 0.079 | 11.010 | 0 | 420,000 | 1.050 | ||||
| 03/02/2026 | 0.078 | 10.830 | 0 | 420,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |