22971 宁德汇丰六三沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 499.800 | 0 | 340,000 | 0.570 | ||||
| 04/03/2026 | 0.015 | 479.200 | 0 | 340,000 | 0.570 | ||||
| 03/03/2026 | 0.015 | 487.000 | 0 | 340,000 | 0.570 | ||||
| 02/03/2026 | 0.015 | 484.400 | 40,000 | 340,000 | 0.570 | 40,000 | 0.015 | ||
| 27/02/2026 | 0.010 | 496.000 | 30,000 | 300,000 | 0.500 | ||||
| 26/02/2026 | 0.015 | 498.400 | 0 | 300,000 | 0.500 | ||||
| 25/02/2026 | 0.015 | 533.000 | 0 | 300,000 | 0.500 | ||||
| 24/02/2026 | 0.015 | 525.500 | 0 | 300,000 | 0.500 | ||||
| 23/02/2026 | 0.015 | 542.500 | 0 | 300,000 | 0.500 | ||||
| 20/02/2026 | 0.015 | 526.000 | 0 | 300,000 | 0.500 | ||||
| 16/02/2026 | 0.015 | 531.500 | 0 | 300,000 | 0.500 | ||||
| 13/02/2026 | 0.015 | 517.500 | 0 | 300,000 | 0.500 | ||||
| 12/02/2026 | 0.019 | 528.000 | 0 | 300,000 | 0.500 | ||||
| 11/02/2026 | 0.019 | 507.000 | 5,750,000 | 300,000 | 0.500 | 2,560,000 | 0.017 | 2,360,000 | 0.017 |
| 10/02/2026 | 0.017 | 511.000 | 1,670,000 | 500,000 | 0.830 | 1,000,000 | 0.016 | 670,000 | 0.015 |
| 09/02/2026 | 0.017 | 513.500 | 5,620,000 | 830,000 | 1.380 | 1,760,000 | 0.020 | 2,390,000 | 0.020 |
| 06/02/2026 | 0.025 | 501.500 | 17,080,000 | 200,000 | 0.330 | 7,980,000 | 0.022 | 7,820,000 | 0.023 |
| 05/02/2026 | 0.028 | 492.800 | 8,840,000 | 360,000 | 0.600 | 4,160,000 | 0.030 | 4,030,000 | 0.030 |
| 04/02/2026 | 0.021 | 502.500 | 20,830,000 | 490,000 | 0.820 | 9,980,000 | 0.029 | 10,290,000 | 0.028 |
| 03/02/2026 | 0.037 | 481.600 | 11,690,000 | 180,000 | 0.300 | 5,560,000 | 0.035 | 5,560,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |