22975 友邦汇丰六乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.117 | 82.800 | 510,000 | 14,610,000 | 18.260 | 500,000 | 0.123 | ||
| 20/04/2026 | 0.122 | 83.500 | 1,200,000 | 14,110,000 | 17.640 | 1,200,000 | 0.120 | ||
| 17/04/2026 | 0.112 | 81.600 | 1,340,000 | 15,310,000 | 19.140 | 640,000 | 0.112 | 450,000 | 0.116 |
| 16/04/2026 | 0.132 | 84.250 | 550,000 | 15,500,000 | 19.380 | 410,000 | 0.132 | ||
| 15/04/2026 | 0.130 | 83.850 | 2,660,000 | 15,090,000 | 18.860 | 1,560,000 | 0.146 | 690,000 | 0.139 |
| 14/04/2026 | 0.161 | 87.000 | 1,080,000 | 15,960,000 | 19.950 | 1,080,000 | 0.162 | ||
| 13/04/2026 | 0.163 | 87.400 | 290,000 | 17,040,000 | 21.300 | 290,000 | 0.153 | ||
| 10/04/2026 | 0.180 | 88.950 | 1,240,000 | 16,750,000 | 20.940 | 740,000 | 0.183 | ||
| 09/04/2026 | 0.174 | 88.500 | 100,000 | 17,490,000 | 21.860 | ||||
| 08/04/2026 | 0.178 | 88.650 | 2,300,000 | 17,490,000 | 21.860 | 600,000 | 0.218 | 1,600,000 | 0.193 |
| 02/04/2026 | 0.159 | 86.150 | 5,420,000 | 16,490,000 | 20.610 | 2,300,000 | 0.159 | 3,120,000 | 0.160 |
| 01/04/2026 | 0.171 | 87.500 | 2,390,000 | 15,670,000 | 19.590 | 1,420,000 | 0.178 | 580,000 | 0.173 |
| 31/03/2026 | 0.147 | 84.850 | 30,800,000 | 16,510,000 | 20.640 | 14,270,000 | 0.144 | 13,860,000 | 0.144 |
| 30/03/2026 | 0.148 | 84.950 | 58,910,000 | 16,920,000 | 21.150 | 24,640,000 | 0.147 | 28,780,000 | 0.147 |
| 27/03/2026 | 0.158 | 85.650 | 17,650,000 | 12,780,000 | 15.980 | 9,220,000 | 0.159 | 8,130,000 | 0.157 |
| 26/03/2026 | 0.169 | 87.000 | 9,980,000 | 13,870,000 | 17.340 | 4,620,000 | 0.168 | 4,870,000 | 0.168 |
| 25/03/2026 | 0.168 | 86.800 | 17,350,000 | 13,620,000 | 17.030 | 6,910,000 | 0.165 | 7,450,000 | 0.167 |
| 24/03/2026 | 0.152 | 85.100 | 16,480,000 | 13,080,000 | 16.350 | 6,650,000 | 0.140 | 7,610,000 | 0.141 |
| 23/03/2026 | 0.114 | 79.350 | 47,870,000 | 12,120,000 | 15.150 | 22,250,000 | 0.112 | 22,770,000 | 0.110 |
| 20/03/2026 | 0.149 | 86.050 | 39,390,000 | 11,600,000 | 14.500 | 18,320,000 | 0.149 | 18,870,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |