22976 恒指摩通六五沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.017 | 26,361.070 | 38,130,000 | 105,610,000 | 35.203 | 17,150,000 | 0.017 | 15,260,000 | 0.018 |
| 17/04/2026 | 0.019 | 26,160.330 | 27,920,000 | 107,500,000 | 35.833 | 14,610,000 | 0.020 | 3,550,000 | 0.019 |
| 16/04/2026 | 0.018 | 26,394.260 | 19,230,000 | 118,560,000 | 39.520 | 7,980,000 | 0.020 | ||
| 15/04/2026 | 0.025 | 25,947.320 | 62,060,000 | 110,580,000 | 36.860 | 24,690,000 | 0.023 | 20,020,000 | 0.023 |
| 14/04/2026 | 0.030 | 25,872.320 | 42,220,000 | 115,250,000 | 38.417 | 12,830,000 | 0.031 | 21,300,000 | 0.032 |
| 13/04/2026 | 0.040 | 25,660.850 | 38,610,000 | 106,780,000 | 35.593 | 23,730,000 | 0.043 | 8,880,000 | 0.042 |
| 10/04/2026 | 0.035 | 25,893.540 | 70,740,000 | 121,630,000 | 40.543 | 19,660,000 | 0.035 | 36,450,000 | 0.034 |
| 09/04/2026 | 0.044 | 25,752.400 | 149,510,000 | 104,840,000 | 34.947 | 79,480,000 | 0.045 | 47,240,000 | 0.043 |
| 08/04/2026 | 0.041 | 25,893.020 | 4,000,790,000 | 137,080,000 | 45.693 | 1,974,890,000 | 0.048 | 1,986,100,000 | 0.048 |
| 02/04/2026 | 0.091 | 25,116.530 | 1,030,580,000 | 125,870,000 | 41.957 | 488,700,000 | 0.086 | 539,490,000 | 0.087 |
| 01/04/2026 | 0.081 | 25,294.030 | 2,196,020,000 | 75,080,000 | 25.027 | 1,082,600,000 | 0.081 | 1,105,240,000 | 0.081 |
| 31/03/2026 | 0.111 | 24,788.140 | 3,130,160,000 | 52,440,000 | 17.480 | 1,559,050,000 | 0.107 | 1,563,180,000 | 0.107 |
| 30/03/2026 | 0.119 | 24,750.790 | 1,222,940,000 | 48,310,000 | 16.103 | 620,960,000 | 0.131 | 597,560,000 | 0.131 |
| 27/03/2026 | 0.107 | 24,951.880 | 1,876,430,000 | 71,710,000 | 23.903 | 945,100,000 | 0.118 | 926,070,000 | 0.118 |
| 26/03/2026 | 0.116 | 24,856.430 | 2,062,920,000 | 90,740,000 | 30.247 | 1,010,350,000 | 0.096 | 1,046,900,000 | 0.096 |
| 25/03/2026 | 0.089 | 25,335.950 | 2,654,080,000 | 54,190,000 | 18.063 | 1,326,700,000 | 0.087 | 1,320,810,000 | 0.086 |
| 24/03/2026 | 0.100 | 25,063.710 | 1,779,650,000 | 60,080,000 | 20.027 | 877,710,000 | 0.121 | 896,490,000 | 0.121 |
| 23/03/2026 | 0.144 | 24,382.470 | 2,037,880,000 | 41,300,000 | 13.767 | 1,016,280,000 | 0.128 | 1,010,780,000 | 0.128 |
| 20/03/2026 | 0.083 | 25,277.320 | 2,500,650,000 | 46,800,000 | 15.600 | 1,257,590,000 | 0.078 | 1,241,110,000 | 0.078 |
| 19/03/2026 | 0.079 | 25,500.580 | 2,970,870,000 | 63,280,000 | 21.093 | 1,522,700,000 | 0.069 | 1,434,660,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |