22998 长实中银六八购Ａ (认购证)
按盘价 
0.088 -0.009 (-9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.097 | 47.820 | 11,920,000 | 140,000 | 0.200 | 5,960,000 | 0.101 | 5,960,000 | 0.101 |
| 20/07/2026 | 0.098 | 47.920 | 4,650,000 | 140,000 | 0.200 | 2,325,000 | 0.082 | 2,325,000 | 0.083 |
| 17/07/2026 | 0.089 | 47.280 | 5,890,000 | 140,000 | 0.200 | 2,945,000 | 0.100 | 2,945,000 | 0.101 |
| 16/07/2026 | 0.097 | 47.340 | 1,280,000 | 140,000 | 0.200 | 640,000 | 0.099 | 640,000 | 0.100 |
| 15/07/2026 | 0.088 | 47.140 | 480,000 | 140,000 | 0.200 | 240,000 | 0.079 | 240,000 | 0.078 |
| 14/07/2026 | 0.055 | 45.540 | 3,860,000 | 140,000 | 0.200 | 1,920,000 | 0.049 | 1,940,000 | 0.048 |
| 13/07/2026 | 0.055 | 45.500 | 100,000 | 120,000 | 0.171 | 100,000 | 0.054 | ||
| 10/07/2026 | 0.064 | 45.460 | 1,460,000 | 220,000 | 0.314 | 630,000 | 0.059 | 730,000 | 0.057 |
| 09/07/2026 | 0.053 | 44.760 | 3,220,000 | 120,000 | 0.171 | 1,610,000 | 0.053 | 1,610,000 | 0.053 |
| 08/07/2026 | 0.048 | 44.540 | 0 | 120,000 | 0.171 | ||||
| 07/07/2026 | 0.034 | 43.420 | 9,570,000 | 120,000 | 0.171 | 4,785,000 | 0.033 | 4,785,000 | 0.033 |
| 06/07/2026 | 0.044 | 44.220 | 4,240,000 | 120,000 | 0.171 | 2,120,000 | 0.048 | 2,120,000 | 0.048 |
| 03/07/2026 | 0.053 | 44.280 | 590,000 | 120,000 | 0.171 | 295,000 | 0.051 | 295,000 | 0.050 |
| 02/07/2026 | 0.052 | 44.300 | 675,000 | 120,000 | 0.171 | 390,000 | 0.056 | 285,000 | 0.055 |
| 30/06/2026 | 0.052 | 44.180 | 2,340,000 | 225,000 | 0.321 | 1,120,000 | 0.049 | 1,170,000 | 0.049 |
| 29/06/2026 | 0.058 | 44.460 | 335,000 | 175,000 | 0.250 | 140,000 | 0.063 | 195,000 | 0.062 |
| 26/06/2026 | 0.062 | 44.080 | 520,000 | 120,000 | 0.171 | 250,000 | 0.077 | 190,000 | 0.076 |
| 25/06/2026 | 0.076 | 44.620 | 55,000 | 180,000 | 0.257 | 55,000 | 0.076 | ||
| 24/06/2026 | 0.070 | 44.660 | 620,000 | 235,000 | 0.336 | 340,000 | 0.076 | 280,000 | 0.075 |
| 23/06/2026 | 0.069 | 44.480 | 160,000 | 295,000 | 0.421 | 80,000 | 0.069 | 80,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |