23007 宁德法巴六五购Ａ (认购证)
按盘价 
0.052 -0.005 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2026 | 0.057 | 513.000 | 19,330,000 | 580,000 | 0.829 | 9,650,000 | 0.050 | 9,680,000 | 0.048 |
| 05/03/2026 | 0.045 | 499.800 | 7,200,000 | 550,000 | 0.786 | 3,600,000 | 0.044 | 3,600,000 | 0.044 |
| 04/03/2026 | 0.034 | 479.200 | 2,440,000 | 550,000 | 0.786 | 1,270,000 | 0.034 | 1,170,000 | 0.035 |
| 03/03/2026 | 0.041 | 487.000 | 9,440,000 | 650,000 | 0.929 | 4,720,000 | 0.050 | 4,720,000 | 0.050 |
| 02/03/2026 | 0.043 | 484.400 | 13,840,000 | 650,000 | 0.929 | 6,870,000 | 0.046 | 6,800,000 | 0.046 |
| 27/02/2026 | 0.053 | 496.000 | 9,310,000 | 720,000 | 1.029 | 4,550,000 | 0.054 | 4,760,000 | 0.054 |
| 26/02/2026 | 0.059 | 498.400 | 1,360,000 | 510,000 | 0.729 | 600,000 | 0.060 | 760,000 | 0.060 |
| 25/02/2026 | 0.099 | 533.000 | 0 | 350,000 | 0.500 | ||||
| 24/02/2026 | 0.090 | 525.500 | 0 | 350,000 | 0.500 | ||||
| 23/02/2026 | 0.117 | 542.500 | 0 | 350,000 | 0.500 | ||||
| 20/02/2026 | 0.099 | 526.000 | 0 | 350,000 | 0.500 | ||||
| 16/02/2026 | 0.115 | 531.500 | 0 | 350,000 | 0.500 | ||||
| 13/02/2026 | 0.093 | 517.500 | 0 | 350,000 | 0.500 | ||||
| 12/02/2026 | 0.108 | 528.000 | 30,000 | 350,000 | 0.500 | 30,000 | 0.104 | ||
| 11/02/2026 | 0.081 | 507.000 | 0 | 380,000 | 0.543 | ||||
| 10/02/2026 | 0.091 | 511.000 | 0 | 380,000 | 0.543 | ||||
| 09/02/2026 | 0.092 | 513.500 | 0 | 380,000 | 0.543 | ||||
| 06/02/2026 | 0.082 | 501.500 | 0 | 380,000 | 0.543 | ||||
| 05/02/2026 | 0.076 | 492.800 | 0 | 380,000 | 0.543 | ||||
| 04/02/2026 | 0.087 | 502.500 | 60,000 | 380,000 | 0.543 | 60,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/03/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |